Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 23.9.2004 22.9.2004 21.9.2004 20.9.2004 17.9.2004 |
| Poehled kurzu cenných papíru - 17.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 015.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 526.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 946.00 | 0.00% | 17 028 | 18 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 5 193 299 | 50 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 48 279 | 152 | ||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 406.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 222.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 093.00 | 0.00% | 0 | 0 | 3 401.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 301.20 | 0.00% | 0 | 0 | ||||||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 1 650 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 310.00 | 0.00% | 437 500 | 350 | ||||||||||
| AKRO OPF PROG.SPOL | 335.20 | +0.02% | 5 028 | 15 | ||||||||||
| JÄKL KARVINÁ | 732.40 | +0.05% | 14 648 | 20 | ||||||||||
| VÍNO MIKULOV | 951.00 | +0.10% | 0 | 0 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 356.00 | +0.11% | 2 492 | 7 | ||||||
| VULKAN | 277.50 | +0.18% | 1 110 | 4 | ||||||||||
| ŠMERAL BRNO | 187.00 | +0.21% | 0 | 0 | ||||||||||
| GUMOTEX | 457.20 | +0.24% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 950.10 | +0.26% | 3 900 | 2 | ||||||
| ŽĎAS | 440.00 | 0.00% | 0 | 0 | 413.10 | +0.26% | 38 002 | 92 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 110.00 | +0.32% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 165.00 | +0.43% | 34 898 | 30 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 382.20 | +0.44% | 132 377 | 346 | ||||||
| JITKA JINDŘ.HRADEC | 284.70 | +0.56% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 441.80 | +0.05% | 45 037 | 103 | 440.10 | +0.57% | 302 539 | 687 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 830.00 | +0.60% | 14 940 | 18 | ||||||
| MUZO | 16 300.00 | +0.61% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 761.00 | 0.00% | 12 176 | 16 | 775.00 | +0.64% | 783 727 | 1 021 | ||||||
| ČEZ | 236.50 | -0.55% | 363 805 031 | 1 524 623 | 237.80 | +0.80% | 2 103 438 | 8 858 | ||||||
| BRISK TÁBOR | 1 000.00 | +1.01% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 101.20 | +1.01% | 15 506 | 5 | ||||||
| ČESKÝ HOLDING | 76.40 | +1.05% | 39 951 | 484 | ||||||||||
| VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 973.40 | +1.19% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 750.00 | +1.21% | 35 150 | 47 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.10 | +1.65% | 9 606 | 60 | ||||||
| KOMERČNÍ BANKA | 2 931.00 | +0.03% | 133 792 902 | 45 590 | 2 930.00 | +1.70% | 655 960 | 225 | ||||||
| JIHOSTROJ | 155.80 | +1.83% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | 0.00% | 0 | 0 | 12 000.00 | +1.94% | 24 000 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 245.10 | +2.12% | 3 677 | 15 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 284.00 | +2.31% | 12 840 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
