Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
23.9.2008 22.9.2008 19.9.2008 18.9.2008 17.9.2008 |
Poehled kurzu cenných papíru - 17.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 423.00 | -17.46% | 54 072 101 | 118 862 | 458.00 | -12.29% | 1 574 149 | 3 294 | ||||||
SETX TL 1400 | 46.02 | -13.19% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 411.00 | -6.80% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 14.10 | -5.31% | 108 000 | 6 000 | ||||||||||
VET ASSETS | 10.73 | -4.96% | 0 | 0 | 10.00 | +1.01% | 1 640 | 164 | ||||||
CEZ TS 1600 | 569.00 | -4.42% | 172 260 | 300 | ||||||||||
WHEAT TL 519 | 47.91 | -4.39% | 0 | 0 | ||||||||||
GOLD 1165 TS | 665.10 | -4.16% | 0 | 0 | ||||||||||
S-BOX DIMAX | 872.70 | -4.16% | 0 | 0 | ||||||||||
CECE BANKING TL | 77.91 | -3.58% | 0 | 0 | ||||||||||
PFNONWOVENS | 313.00 | -3.54% | 9 413 050 | 28 774 | 315.00 | -4.83% | 470 797 | 1 408 | ||||||
SRX INDEX CERT | 166.67 | -3.14% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 105.90 | -3.11% | 0 | 0 | ||||||||||
BUX VB-AFT | 179.01 | -3.03% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 91.04 | -2.50% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 145.10 | -2.16% | 0 | 0 | ||||||||||
CTX TS 3500 | 361.80 | -1.82% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 56.20 | -1.75% | 0 | 0 | ||||||||||
CECE TELE 850 | 74.10 | -1.59% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 877.60 | -1.51% | 358 900 | 4 | ||||||||||
PX FUT DEC08 | 1 215.00 | -1.46% | 373 200 | 3 | ||||||||||
RDX | 256.20 | -1.42% | 0 | 0 | ||||||||||
AAA AUTO | 14.99 | -1.25% | 783 592 | 52 461 | 15.10 | +0.66% | 275 600 | 18 146 | ||||||
NWN | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
NWR | 241.20 | -1.11% | 316 360 271 | 1 214 963 | 247.90 | -4.10% | 9 026 825 | 34 037 | ||||||
CSS INDEX CERT | 1 497.00 | -1.06% | 0 | 0 | ||||||||||
WIG VB-AFT | 162.41 | -0.67% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 106.73 | -0.50% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 106.73 | -0.50% | 0 | 0 | ||||||||||
CECEXT | 319.60 | -0.41% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 164.13 | -0.36% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 199.00 | -0.33% | 972 700 | 8 | ||||||||||
KB DISCOUNT | 339.60 | -0.32% | 0 | 0 | 353.80 | -2.26% | 0 | 0 | ||||||
CECE TL 989,66 | 247.10 | -0.28% | 50 760 | 200 | ||||||||||
ALT ENERG GAR II | 100.05 | -0.14% | 0 | 0 | ||||||||||
CECE VB-AFT | 488.10 | -0.08% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | +3.57% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB