Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.2014 22.9.2014 19.9.2014 18.9.2014 17.9.2014 |
Poehled kurzu cenných papíru - 17.9.2014 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 6 324 167 | 2 | ||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 9 518 000 | 3 | ||||||||
JTFG I 6,40/14 | 100.29 | -0.04% | 52 127 460 | 17 | ||||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 288 262 600 | 96 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 1 285 306 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB WTI TL5 | 226.10 | +4.34% | 23 350 | 100 | ||||||||
EB BMW BC1 | 1 014.00 | +1.59% | 253 500 | 250 | ||||||||
EB DAX IC1 | 244.60 | -6.07% | 100 450 | 410 | ||||||||
EB SIL BC1 | 1 005.00 | 0.00% | 504 000 | 500 | ||||||||
E4U | 76.40 | +1.53% | 40 177 | 530 | 76.60 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 375.00 | -0.06% | 10 749 260 | 1 035 | 10 450.00 | +0.48% | 260 250 | 25 | ||||
EB CEZ BC3 | 1 046.00 | -0.19% | 2 092 000 | 2 000 | ||||||||
EB S&P500 TS1 | 18.75 | -15.16% | 39 100 | 2 000 | ||||||||
PFNONWOVENS | 648.80 | +0.59% | 1 417 822 | 2 192 | 649.80 | +0.43% | 241 541 | 372 | ||||
UNIPETROL | 125.50 | -1.26% | 369 691 | 2 930 | 128.50 | +1.10% | 8 867 | 69 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 42 721 785 | 3 550 | 10 000.00 | 0.00% | 0 | 0 | ||||
PLG LOBKOWICZ | 172.00 | -0.58% | 645 600 | 3 750 | 172.00 | +0.58% | 43 000 | 250 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 71 626 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EB EGB TL5 | 15.40 | -0.96% | 77 000 | 5 000 | ||||||||
CETV | 50.60 | +0.90% | 341 278 | 6 731 | 50.90 | +0.99% | 42 538 | 840 | ||||
VIG | 989.40 | +0.71% | 8 117 273 | 8 209 | 997.80 | +1.16% | 464 180 | 468 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 150 553 667 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 161 288 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 5 033.00 | -0.38% | 93 833 544 | 18 599 | 5 069.00 | +0.18% | 262 770 | 52 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 242 332 403 | 23 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 295 720 767 | 28 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
FORTUNA | 124.00 | +0.81% | 4 336 196 | 34 947 | 125.20 | +0.96% | 438 784 | 3 520 | ||||
CPI FIM | 11.15 | 0.00% | 429 205 | 38 441 | 11.20 | +0.90% | 73 850 | 6 575 | ||||
O2 C.R. | 291.50 | +0.80% | 16 584 572 | 56 959 | 290.50 | -0.38% | 557 299 | 1 916 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 632 522 400 | 164 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 631.00 | +1.87% | 168 711 635 | 268 902 | 630.00 | +1.61% | 1 342 323 | 2 142 | ||||
ERSTE GROUP BANK A | 527.10 | +0.63% | 179 215 834 | 340 943 | 532.50 | +0.87% | 7 628 328 | 14 460 | ||||
NWR | 0.85 | -5.56% | 500 753 | 595 413 | 1.00 | 0.00% | 123 980 | 123 400 | ||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 167 | 1 000 000 | ||||||||
RIGHTS NWR | 0.05 | 0.00% | 140 551 | 2 811 018 |
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB