Nejvyšší kurz, Burza Praha dne 17.9.2015
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
Poehled kurzu cenných papíru - 17.9.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
DAX INDEX LONG | 2 777.00 | +0.51% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 393.00 | +0.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 119.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 195.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 037.00 | +0.48% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 995.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 976.60 | +1.38% | 0 | 0 | ||||||||||
EB ES50 BC2 | 943.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 900.00 | +0.78% | 42 380 685 | 47 561 | 898.00 | +2.13% | 20 599 | 23 | ||||||
GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 883.70 | +0.57% | 0 | 0 | ||||||||||
EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 5 698 | 7 | ||||||
EB WTI BC7 | 792.90 | +2.55% | 0 | 0 | ||||||||||
EB GLD TS6 | 765.60 | +0.09% | 0 | 0 | ||||||||||
VIG | 750.00 | +1.37% | 25 840 723 | 34 476 | 754.00 | +1.75% | 97 726 | 130 | ||||||
ERSTE GROUP BANK A | 727.90 | +1.27% | 13 070 025 | 18 116 | 727.30 | +0.73% | 223 352 | 309 | ||||||
EB DAX TL8 | 696.10 | +1.38% | 0 | 0 | ||||||||||
EB WTI BC3 | 644.20 | +2.64% | 0 | 0 | ||||||||||
TMR | 586.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
ČEZ | 524.00 | +1.61% | 212 690 184 | 406 209 | 529.40 | +2.44% | 7 768 848 | 14 991 | ||||||
ERSTE TL 220 | 502.70 | +0.80% | 0 | 0 | ||||||||||
EB DAX TL9 | 488.20 | +1.98% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 472.30 | -0.71% | 0 | 0 | ||||||||||
KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 351.20 | +0.72% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 311.90 | +0.19% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 295.30 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 271.10 | +0.59% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB