Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2015
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
23.9.2015 22.9.2015 21.9.2015 18.9.2015 17.9.2015 |
Poehled kurzu cenných papíru - 17.9.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS6 | 15.00 | -10.45% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.35 | -7.08% | 0 | 0 | ||||||||||
EB EGB TL7 | 26.00 | -3.17% | 0 | 0 | ||||||||||
CEZ TS 980 | 193.05 | -3.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.00 | -2.72% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 419.00 | -2.61% | 11 544 | 8 | ||||||||||
CEZ TS 1050 | 255.40 | -2.41% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 14.80 | -2.31% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 650.00 | -2.19% | 0 | 0 | ||||||||||
EB SIL TS6 | 178.90 | -1.84% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.10 | -1.45% | 0 | 0 | ||||||||||
UNIPETROL | 160.10 | -1.17% | 5 770 275 | 35 682 | 162.00 | -0.18% | 85 013 | 528 | ||||||
EB BMW BC3 | 877.50 | -0.97% | 0 | 0 | ||||||||||
EB BMW BC2 | 875.70 | -0.93% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 149.00 | -0.92% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.00 | -0.91% | 1 207 664 | 1 148 000 | ||||||||||
PHILIP MORRIS ČR A | 11 290.00 | -0.85% | 10 902 567 | 964 | 11 291.00 | -0.26% | 871 433 | 77 | ||||||
EB USDCZK TL3 | 40.25 | -0.74% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 472.30 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 227.00 | -0.70% | 51 525 550 | 226 676 | 227.00 | -0.87% | 68 110 | 300 | ||||||
PLG LOBKOWICZ | 203.60 | -0.68% | 588 185 | 2 888 | 205.20 | +0.59% | 127 590 | 625 | ||||||
EB EURCZK TS5 | 30.40 | -0.65% | 0 | 0 | ||||||||||
E4U | 97.40 | -0.61% | 2 533 | 26 | 96.50 | 0.00% | 0 | 0 | ||||||
EB GLD TL9 | 368.80 | -0.57% | 0 | 0 | ||||||||||
RDX | 265.00 | -0.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 233.90 | -0.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 212.00 | -0.45% | 0 | 0 | ||||||||||
KOMB TL 2300 | 376.20 | -0.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 410.10 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 555.00 | -0.27% | 143 594 447 | 25 899 | 5 569.00 | +0.34% | 2 332 821 | 420 | ||||||
SETX INDEX LONG | 263.10 | -0.27% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 672.00 | -0.22% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | -0.22% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 899.80 | -0.18% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 118.00 | -0.18% | 0 | 0 | ||||||||||
EB KOM TL5 | 194.55 | -0.05% | 0 | 0 | ||||||||||
S-BOX DIMAX | 577.80 | -0.05% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 57 314 | 55 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.45 | 0.00% | 521 484 | 500 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 10:23 KB (Zbysek ze , Akcie ČEZ)
01.08. 10:12 KB (On the roa, Akcie ČEZ)
01.08. 10:09 KB (Uhlo11, Akcie ČEZ)
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB