Nejnižší kurz, Burza Praha dne 17.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
23.9.2019 20.9.2019 19.9.2019 18.9.2019 17.9.2019 |
Poehled kurzu cenných papíru - 17.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.54 | +11.32% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.12 | -4.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.96 | +1.92% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.79 | +2.93% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 8.85 | +0.23% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.34 | -2.40% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.44 | +6.79% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.36 | -1.43% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.36 | +1.87% | 0 | 0 | ||||||||||
EB MONET TS01 | 10.50 | +0.48% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.15 | +0.18% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.72 | +0.39% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.57 | -1.95% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.84 | -9.60% | 38 298 | 2 700 | ||||||||||
EB CEZ TL10 | 14.32 | +1.06% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.71 | +1.73% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.76 | +0.85% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 18.40 | +0.11% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.15 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.84 | -1.24% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 3 600 | 180 | ||||||||||
EB LHA TS02 | 20.51 | +1.28% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.28 | -1.39% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.58 | +2.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 25.73 | -4.21% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.16 | +0.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.44 | +1.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.61 | -5.55% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.02 | +0.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.11 | -2.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.70 | +2.42% | 0 | 0 | ||||||||||
EB BMW TS03 | 33.19 | -0.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.50 | +0.45% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.56 | +0.85% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.73 | +0.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 40.56 | +2.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.33 | -0.57% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 47.74 | -3.42% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 47.83 | +3.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.08 | +0.92% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.36 | -0.08% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.88 | -0.48% | 0 | 0 | ||||||||||
EB MRK TL02 | 52.14 | +12.27% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.81 | -0.29% | 0 | 0 | ||||||||||
STOCK | 68.80 | -0.43% | 426 105 | 6 206 | 68.20 | +0.14% | 88 038 | 1 294 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.54 | +2.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB