Nejnižší kurz, Burza Praha dne 17.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| Poehled kurzu cenných papíru - 17.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.72 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.55 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.00 | -6.98% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.57 | -1.76% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | +0.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.81 | -1.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.30 | +1.53% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.85 | +0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.20 | +12.65% | 0 | 0 | ||||||||||
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| EB USDCZK TL08 | 13.07 | +8.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| EB CEZ TS08 | 13.58 | +4.22% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.43 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.15 | +0.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.25 | -3.27% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.56 | +4.51% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.35 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.73 | -3.14% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | +0.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.36 | -2.60% | 0 | 0 | ||||||||||
| EB EGB TS12 | 26.55 | +1.96% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.76 | -2.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.60 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.97 | -2.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 28.01 | -0.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 29.26 | +1.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.33 | -3.75% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.66 | -2.75% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.18 | -1.75% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 40.35 | -2.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.26 | -2.16% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.03 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.32 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.56 | -0.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.60 | 0.00% | 0 | 0 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.36 | +1.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.36 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 62.50 | 0.00% | 0 | 0 | 62.00 | -0.80% | 196 480 | 3 165 | ||||||
| EB EGB TS09 | 62.73 | +0.90% | 0 | 0 | ||||||||||
| STOCK | 62.90 | 0.00% | 792 061 | 12 804 | 62.20 | -2.50% | 214 520 | 3 450 | ||||||
| EB RWE TL01 | 65.70 | -1.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.15 | -0.94% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.33 | -2.07% | 0 | 0 | ||||||||||
| EB BMW TL03 | 73.14 | +2.35% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.93 | +1.16% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
