Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2020
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| Poehled kurzu cenných papíru - 17.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS04 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||||
| EB WTI TS19 | 232.94 | -9.41% | 0 | 0 | ||||||||||
| EB EURCZK TS17 | 4.00 | -6.98% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.85 | -5.59% | 30 278 | 150 | 203.90 | 0.00% | 0 | 0 | ||||||
| EB KOM TL09 | 13.07 | -4.39% | 35 308 | 2 600 | ||||||||||
| EB GLD TL10 | 1 237.16 | -4.14% | 0 | 0 | ||||||||||
| SHELL | 315.00 | -3.96% | 94 500 | 300 | ||||||||||
| EB LHA TS02 | 33.33 | -3.75% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 317.62 | -3.60% | 0 | 0 | ||||||||||
| EB EGB TL10 | 13.58 | -3.28% | 8 556 | 600 | ||||||||||
| EB CEZ TL11 | 19.25 | -3.27% | 0 | 0 | ||||||||||
| EB MONET TL04 | 15.05 | -3.22% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.73 | -3.14% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 96.01 | -3.02% | 1 641 108 | 56 | ||||||||||
| EB EURUSD TL03 | 26.76 | -2.83% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 661.28 | -2.79% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.66 | -2.75% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | -2.67% | 1 122 000 | 11 | ||||||||||
| EB CEZ TL08 | 24.36 | -2.60% | 0 | 0 | ||||||||||
| EB WTI TS15 | 817.99 | -2.57% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 40.35 | -2.56% | 0 | 0 | ||||||||||
| MOL | 119.00 | -2.54% | 17 853 | 150 | ||||||||||
| EB CEZ TL09 | 27.97 | -2.27% | 0 | 0 | ||||||||||
| EB OMV TS04 | 41.26 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS14 | 954.35 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 71.33 | -2.07% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -2.01% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 15.43 | -1.97% | 0 | 0 | ||||||||||
| AVAST | 153.00 | -1.92% | 15 416 346 | 100 546 | 153.00 | -2.04% | 196 346 | 1 275 | ||||||
| VIG | 552.00 | -1.78% | 1 316 979 | 2 382 | 555.00 | -0.89% | 13 875 | 25 | ||||||
| EB O2 TL03 | 5.57 | -1.76% | 0 | 0 | ||||||||||
| EB DAI TS04 | 38.18 | -1.75% | 0 | 0 | ||||||||||
| EB SIL IC02 | 607.05 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 160.98 | -1.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 421.31 | -1.49% | 0 | 0 | ||||||||||
| EB RWE TL01 | 65.70 | -1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 23.35 | -1.31% | 0 | 0 | ||||||||||
| KOFOLA CS | 226.00 | -1.31% | 623 412 | 2 760 | 227.00 | -0.43% | 203 160 | 895 | ||||||
| EB O2 TL02 | 9.81 | -1.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 536.80 | -1.03% | 76 980 447 | 143 303 | 534.00 | -1.11% | 7 258 259 | 13 464 | ||||||
| ČEZ | 445.50 | -1.00% | 116 077 059 | 259 343 | 450.00 | -0.44% | 5 271 403 | 11 668 | ||||||
| EB WTI TS8 | 1 724.24 | -1.00% | 0 | 0 | ||||||||||
| TMR | 990.00 | -1.00% | 39 600 | 40 | ||||||||||
| KOMERČNÍ BANKA | 505.00 | -0.98% | 77 971 834 | 153 833 | 509.00 | -0.59% | 2 574 110 | 5 056 | ||||||
| EB OMV TS03 | 86.47 | -0.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.15 | -0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 911.73 | -0.86% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 405.33 | -0.79% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 52.90 | -0.75% | 63 791 110 | 1 203 358 | 53.00 | -0.56% | 990 424 | 18 692 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | -0.65% | 305 510 | 40 | ||||||||||
| EB KOM BC04 | 966.21 | -0.64% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 030.17 | -0.61% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.00 | -0.51% | 2 943 333 | 1 | ||||||||||
| EB DBK TS03 | 27.60 | -0.50% | 0 | 0 | ||||||||||
| EB SAP TL01 | 155.90 | -0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 217.50 | -0.23% | 9 928 119 | 45 782 | 218.00 | -0.91% | 235 866 | 1 078 | ||||||
| EB RBI TS03 | 28.01 | -0.21% | 0 | 0 | ||||||||||
| EB VOW TS04 | 126.71 | -0.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 44.03 | -0.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.56 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
