Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 23.9.2020 22.9.2020 21.9.2020 18.9.2020 17.9.2020 |
| Poehled kurzu cenných papíru - 17.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TS09 | 115.02 | +13.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.20 | +12.65% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 566.83 | +12.17% | 0 | 0 | ||||||||||
| EB WTI TL21 | 265.43 | +11.09% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 13.07 | +8.65% | 0 | 0 | ||||||||||
| EB WTI TL20 | 470.56 | +6.19% | 387 861 | 850 | ||||||||||
| EB ADIDAS TS04 | 114.22 | +6.11% | 0 | 0 | ||||||||||
| EB WTI TL19 | 584.76 | +5.02% | 0 | 0 | ||||||||||
| EB OMV TL03 | 21.56 | +4.51% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.58 | +4.22% | 0 | 0 | ||||||||||
| ORLEN | 299.70 | +3.34% | 2 997 | 10 | ||||||||||
| EB WTI IC03 | 636.99 | +3.30% | 198 456 | 315 | ||||||||||
| EB BMW TL03 | 73.14 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TS12 | 26.55 | +1.96% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.30 | +1.53% | 0 | 0 | ||||||||||
| OMV | 721.80 | +1.46% | 36 090 | 50 | ||||||||||
| EB GBPCZK TS06 | 29.26 | +1.28% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 73.93 | +1.16% | 0 | 0 | ||||||||||
| EB KOM TS03 | 52.36 | +1.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 47.32 | +1.15% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.36 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 62.73 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.71 | +0.88% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.15 | +0.76% | 0 | 0 | ||||||||||
| EB DAX TS7 | 635.06 | +0.58% | 0 | 0 | ||||||||||
| E4U | 97.50 | +0.52% | 12 188 | 125 | 98.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TS05 | 11.85 | +0.51% | 0 | 0 | ||||||||||
| EB VOW TL04 | 199.68 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.00 | +0.33% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.01% | 5 990 589 | 579 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 97.20 | 0.00% | 839 188 | 8 666 | 96.80 | +0.31% | 141 438 | 1 475 | ||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 1 020 083 | 160 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
30.07. 14:52 ČEZ (Fenyl, Akcie ČEZ)
30.07. 14:32 29.7. (Uran, Akcie ORCO Property Group)
30.07. 11:37 ve čtvrtek 1.8.dividenda z Čezu... (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
