Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| Poehled kurzu cenných papíru - 17.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL04 | 32.35 | -12.07% | 0 | 0 | ||||||||||
| EB NG TL02 | 62.85 | -6.96% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.06 | -6.36% | 8 327 | 3 951 | 2.10 | 0.00% | 2 100 | 1 000 | ||||||
| EB HENKEL TL03 | 19.21 | -5.69% | 0 | 0 | ||||||||||
| CTP | 504.00 | -5.62% | 397 576 | 778 | ||||||||||
| EB CBK TS05 | 8.03 | -5.31% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.02 | -5.08% | 0 | 0 | ||||||||||
| EB OMV TL04 | 62.38 | -4.76% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 195.53 | -4.76% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 169.72 | -4.10% | 50 141 | 295 | ||||||||||
| EB BMW TL03 | 112.57 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 615.92 | -3.42% | 0 | 0 | ||||||||||
| EB LHA TS02 | 31.59 | -3.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.12 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TS09 | 13.99 | -2.30% | 14 480 | 1 000 | ||||||||||
| EB VOW TL04 | 315.84 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TL22 | 558.44 | -2.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.58 | -1.95% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -1.95% | 598 050 | 20 | ||||||||||
| EB GLD TL9 | 1 081.58 | -1.86% | 0 | 0 | ||||||||||
| ORLEN | 428.50 | -1.83% | 342 800 | 800 | ||||||||||
| EB DAIMLER TL04 | 84.23 | -1.73% | 0 | 0 | ||||||||||
| EB DAX TL17 | 994.37 | -1.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 490.09 | -1.47% | 9 802 | 20 | ||||||||||
| EB WTI TL21 | 897.40 | -1.44% | 0 | 0 | ||||||||||
| EB SAP TS03 | 87.44 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 098.04 | -1.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 559.52 | -1.08% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 136.97 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 209.74 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 37.32 | -1.06% | 197 108 | 5 230 | ||||||||||
| STOCK | 112.40 | -1.06% | 519 612 | 4 617 | 113.00 | 0.00% | 107 443 | 951 | ||||||
| EB MONET TL04 | 49.55 | -1.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 536.59 | -0.97% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.13 | -0.86% | 1 071 926 | 107 | ||||||||||
| COLT CZ GROUP SE | 474.00 | -0.84% | 4 235 555 | 8 895 | 478.00 | +0.20% | 261 747 | 547 | ||||||
| EB RWE TL01 | 65.55 | -0.82% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 077.79 | -0.81% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 48.98 | -0.81% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 033.15 | -0.77% | 202 804 | 195 | ||||||||||
| EB CEZ TL08 | 54.26 | -0.73% | 27 230 | 500 | ||||||||||
| VIG | 623.50 | -0.72% | 4 074 101 | 6 507 | 628.00 | 0.00% | 151 365 | 241 | ||||||
| EB CEZ TL09 | 57.99 | -0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 312.82 | -0.66% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 222.82 | -0.62% | 0 | 0 | ||||||||||
| EB RBI TL03 | 34.56 | -0.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 770.18 | -0.57% | 3 799 | 1 | ||||||||||
| EB AVAST TL03 | 8.23 | -0.48% | 0 | 0 | ||||||||||
| SKANSKA | 597.70 | -0.48% | 5 977 | 10 | ||||||||||
| EB S&P 500 TL02 | 332.58 | -0.43% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.72 | -0.39% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 45.91 | -0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.50 | -0.23% | 128 415 107 | 1 451 709 | 88.50 | -0.11% | 644 971 | 7 275 | ||||||
| ČEZ | 700.50 | -0.21% | 509 347 061 | 725 480 | 702.00 | -0.50% | 5 636 818 | 7 982 | ||||||
| EB INFINEON TL03 | 66.19 | -0.21% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 046.70 | -0.13% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
| HEUREKA 5,25/25 | 102.44 | -0.06% | 298 641 | 29 | ||||||||||
| E.ON | 278.95 | -0.02% | 5 579 | 20 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
