Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 23.9.2021 22.9.2021 21.9.2021 20.9.2021 17.9.2021 |
| Poehled kurzu cenných papíru - 17.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 4.15 | +12.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.28 | +11.54% | 0 | 0 | ||||||||||
| EB OMV TS03 | 10.62 | +11.32% | 211 023 | 19 700 | ||||||||||
| EB BMW TS05 | 49.63 | +9.80% | 0 | 0 | ||||||||||
| EB WTI TS14 | 186.58 | +7.26% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 185.73 | +5.46% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.30 | +5.13% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 112.39 | +4.55% | 674 340 | 6 | ||||||||||
| EB RBI TS03 | 5.16 | +4.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 208.40 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TS12 | 376.80 | +3.44% | 0 | 0 | ||||||||||
| EB DAIMLER TS06 | 45.00 | +3.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 613.78 | +2.78% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 860.55 | +2.55% | 0 | 0 | ||||||||||
| TMR | 810.00 | +2.53% | 28 100 | 35 | ||||||||||
| EB KOM TL10 | 30.92 | +2.49% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 98.38 | +2.09% | 432 495 | 4 500 | ||||||||||
| EB HENKEL TS01 | 56.41 | +2.08% | 0 | 0 | ||||||||||
| RBI | 550.40 | +1.93% | 550 | 1 | ||||||||||
| MOL | 175.80 | +1.85% | 8 263 | 47 | ||||||||||
| PILULKA LÉKÁRNY | 1 470.00 | +1.73% | 3 483 900 | 2 370 | 1 455.00 | +1.04% | 379 410 | 262 | ||||||
| E4U | 120.00 | +1.69% | 5 520 | 46 | 120.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL08 | 15.50 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.28 | +1.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 895.33 | +1.40% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.25 | +1.32% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.60 | +1.30% | 737 291 | 15 838 | ||||||||||
| EB EGB TL11 | 30.24 | +1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 067.93 | +1.16% | 0 | 0 | ||||||||||
| O2 C.R. | 265.50 | +1.14% | 183 268 222 | 691 459 | 262.50 | +0.19% | 1 728 683 | 6 591 | ||||||
| KOMERČNÍ BANKA | 861.50 | +1.12% | 192 818 251 | 224 312 | 860.00 | +0.82% | 3 168 049 | 3 697 | ||||||
| EB SAP TL01 | 114.83 | +1.05% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 133.38 | +0.94% | 0 | 0 | ||||||||||
| KOFOLA CS | 327.00 | +0.93% | 2 338 740 | 7 181 | 324.00 | +0.62% | 414 644 | 1 281 | ||||||
| EB RBI TS02 | 23.92 | +0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.00 | +0.84% | 101 799 307 | 112 303 | 904.00 | +0.22% | 3 533 088 | 3 900 | ||||||
| PHILIP MORRIS ČR A | 16 060.00 | +0.75% | 8 915 840 | 557 | 16 080.00 | +0.63% | 895 880 | 56 | ||||||
| EB EGB TL10 | 53.04 | +0.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 61.18 | +0.58% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 282.00 | +0.50% | 194 157 | 687 | 280.00 | +0.35% | 228 700 | 815 | ||||||
| EB INFINEON TS05 | 22.25 | +0.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 412.60 | +0.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 24.99 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.39 | +0.33% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 100.17 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 445.35 | +0.08% | 3 563 | 8 | 453.50 | 0.00% | 0 | 0 | ||||||
| EB KOM BC04 | 1 149.70 | +0.04% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 900.00 | +0.04% | 39 341 | 8 | ||||||||||
| AVAST | 171.75 | +0.03% | 12 999 195 | 75 752 | 171.50 | -0.17% | 348 690 | 2 033 | ||||||
| J&T BK 6,50% PERP | 100.51 | +0.02% | 28 946 880 | 288 | ||||||||||
| EB CEZ TS11 | 5.25 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 32.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
