Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1996
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
24.1.1996 23.1.1996 22.1.1996 19.1.1996 18.1.1996 |
Poehled kurzu cenných papíru - 18.1.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 368.00 | +4.84% | 29 440 | 80 | 357.50 | +3.00% | 19 663 | 55 | ||||||
ŽOSKA | 150.00 | -3.05% | 57 000 | 380 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 127.56 | +4.99% | 25 512 | 200 | 111.50 | -2.00% | 2 230 | 20 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 690.00 | +3.46% | 271 690 | 101 | 2 645.00 | +1.00% | 69 430 | 26 | ||||||
ŽIVNOBANKA-PODÍL.F | 277.00 | +1.09% | 444 031 | 1 603 | 270.00 | +1.00% | 128 520 | 476 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 245.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 2 160 | 9 | ||||||
ŽIHELSKÝ STATEK | 125.00 | +0.80% | 5 250 | 42 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 162.00 | -0.61% | 3 726 | 23 | 150.00 | +5.00% | 2 208 | 14 | ||||||
ŽELEZÁRNY CHOMUTOV | 90.25 | -5.00% | 3 971 | 44 | -10.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 299.00 | +4.91% | 128 570 | 430 | 299.00 | +5.00% | 22 675 | 76 | ||||||
ŽEL.STAVITEL.PRAHA | 756.00 | +1.06% | 756 000 | 1 000 | +1.00% | 0 | 0 | |||||||
ŽDB | 391.00 | -1.26% | 101 660 | 260 | 375.00 | -1.00% | 13 875 | 38 | ||||||
ŽĎAS | 680.00 | -4.89% | 42 160 | 62 | 712.00 | -1.00% | 36 042 | 51 | ||||||
ZZV PRACHATICE | 287.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 85.25 | +0.28% | 3 836 | 45 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 101.00 | -3.80% | 7 676 | 76 | 100.00 | +4.00% | 9 965 | 105 | ||||||
ZZN VYŠKOV | 66.80 | -9.93% | 4 008 | 60 | 66.00 | +5.00% | 4 488 | 68 | ||||||
ZZN VE VYS. MÝTĚ | 190.00 | 0.00% | 0 | 0 | 176.50 | -2.00% | 3 883 | 22 | ||||||
ZZN UH. HRADIŠTĚ | 180.00 | 0.00% | 8 820 | 49 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 66.00 | 0.00% | 3 366 | 51 | 67.00 | 0.00% | 4 556 | 68 | ||||||
ZZN TRUTNOV | 75.46 | -9.99% | 1 811 | 24 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 94.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 171.00 | +0.58% | 8 550 | 50 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 117.90 | 0.00% | 0 | 0 | 130.00 | +6.00% | 4 590 | 36 | ||||||
ZZN SVITAVY | 68.98 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 250.00 | 0.00% | 12 500 | 50 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 111.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 180.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 76.50 | -10.00% | 3 672 | 48 | +3.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 60.00 | 0.00% | 0 | 0 | 73.00 | -3.00% | 1 314 | 18 | ||||||
ZZN PŘÍBRAM | 212.00 | +1.43% | 16 748 | 79 | 201.00 | +1.00% | 12 243 | 64 | ||||||
ZZN PRAHA | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 93.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 99.00 | 0.00% | 5 346 | 54 | 76.50 | 0.00% | 4 590 | 60 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 198.55 | -5.00% | 0 | 0 | 315.00 | -5.00% | 4 410 | 14 | ||||||
ZZN PLZEŇ | 104.69 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN PÍSEK | 308.00 | +10.00% | 0 | 0 | 250.00 | -2.00% | 7 500 | 30 | ||||||
ZZN PELHŘIMOV | 308.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 217.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.00 | 0.00% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 78.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 125.00 | 0.00% | 11 250 | 90 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 154.77 | -4.99% | 0 | 0 | 145.00 | -9.00% | 21 750 | 150 | ||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 80.19 | +10.00% | 0 | 0 | 126.00 | -3.00% | 4 536 | 36 | ||||||
ZZN JIČÍN | 138.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 99.44 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 147.99 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 133.33 | -9.99% | 8 800 | 66 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 302.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 79.63 | -4.99% | 8 680 | 109 | -3.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 06:18 ve čtvrtek 1.8.dividenda z Čezu... (kohoutek, Akcie ČEZ)
29.07. 23:30 TBC (Mono, Akcie ČEZ)
29.07. 22:49 29.7. (wittig, Akcie ORCO Property Group)
29.07. 20:48 Byl si prý na cestách Martíku z Čeladné (lišák, Akcie ČEZ)
29.07. 16:52 TBC (capitalism, Akcie ČEZ)
29.07. 16:49 TBC (zlobka, Akcie ČEZ)
29.07. 16:38 TBC (pavelpetr, Akcie ČEZ)
29.07. 16:08 TBC (On the roa, Akcie ČEZ)
29.07. 15:37 Za nového šéfa se vytáhne kostlivec po t (Jakub, Akcie ERSTE BANK)
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB