Nejvyšší kurz, Burza Praha dne 18.1.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMA | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
| RADEGAST PF | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
| ZVVZ | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| ŠKODA PRAHA | 308.70 | +5.00% | 0 | 0 | 404.00 | +9.90% | 2 020 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 308.00 | +2.22% | 18 480 | 60 | 316.10 | +2.72% | 683 048 | 2 149 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
| MOTOKOV PRAHA | 305.00 | -4.95% | 61 000 | 200 | 251.00 | +9.60% | 502 | 2 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
| IVAX - CR | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
| PPF INVEST.HOLDING | 297.60 | -0.06% | 13 392 | 45 | 297.50 | -0.63% | 155 871 | 520 | ||||||
| CHEMAPOL GROUP PHA | 296.40 | -4.96% | 0 | 0 | 209.00 | -9.52% | 0 | 0 | ||||||
| EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| ČESKÁ ZBROJOVKA | 295.00 | +4.98% | 0 | 0 | 280.00 | +9.37% | 9 860 | 36 | ||||||
| SETUZA | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
| ERGON | 277.80 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
| ATESO | 272.00 | 0.00% | 0 | 0 | 253.60 | +1.84% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 267.90 | 0.00% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| PF PROSPERITY 1.IN | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | 250.00 | -5.30% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
| HOCHTIEF CZ A. S. | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| TON | 244.70 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.16% | 3 500 | 15 | ||||||
| SUBTERRA | 226.60 | 0.00% | 0 | 0 | 170.50 | +3.20% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 226.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 19 880 | 50 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 2 230 | 10 | 211.30 | +0.90% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 213.80 | 0.00% | 0 | 0 | 212.90 | -0.46% | 8 307 | 39 | ||||||
| TEPLÁRNA PÍSEK | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
| BIOCEL | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| PF IKS KB PLUS | 209.00 | 0.00% | 1 528 000 | 7 300 | 209.00 | +0.48% | 182 908 | 880 | ||||||
| RUDOLF JELÍNEK | 209.00 | 0.00% | 0 | 0 | 133.30 | -5.59% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| SPIF VÝNOSOVÝ | 201.30 | +0.54% | 163 817 | 814 | 200.00 | +0.80% | 338 231 | 1 696 | ||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
| ČEDOK | 197.03 | -5.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 195.70 | -2.87% | 4 893 | 25 | 201.70 | +0.74% | 15 093 | 75 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| ADAMOVSKÉ STROJ. | 176.00 | +0.57% | 5 456 | 31 | 172.00 | 0.00% | 14 016 | 81 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 173.10 | +1.52% | 0 | 0 | ||||||
| OTAVA-PATRIA | 172.28 | +4.99% | 0 | 0 | 179.00 | +9.74% | 0 | 0 | ||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| SHD-KOMES | 170.44 | 0.00% | 0 | 0 | 43.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 168.00 | +3.06% | 69 216 | 412 | 162.00 | -0.73% | 810 | 5 | ||||||
| BOHEMIA VENTURE | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 11:35 rrr (Pepa, Akcie ČEZ)
08.07. 11:30 Francie (Alastor, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
