Nejvyšší kurz, RM Systém dne 18.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN PÍSEK | 2 599.50 | -0.01% | 15 597 | 6 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| ELEKTROKERAMIKA | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 2 200 | 1 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| LESNÍ SPOL.HOŘICE | 2 158.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 2 156.00 | 0.00% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 945.00 | 0.00% | 0 | 0 | 2 030.00 | +0.44% | 2 030 | 1 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DESNÁ | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 24 700 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.96% | 18 750 | 10 | 1 900.00 | 0.00% | 129 200 | 68 | ||||||
| LESNÍ SPOL.SVITAVY | 1 832.50 | 0.00% | 0 | 0 | ||||||||||
| LESY JINDŘ.HRADEC | 1 814.70 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 645.00 | +0.48% | 1 645 | 1 | 1 672.70 | +0.03% | 13 382 | 8 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | 0.00% | 9 969 | 6 | ||||||
| LÉČIVA PRAHA | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 0 | 0 | 1 606.00 | +0.18% | 6 424 | 4 | ||||||
| RAPID | 1 590.00 | -9.96% | 0 | 0 | ||||||||||
| D.S.LEASING | 1 572.00 | -9.96% | 3 144 | 2 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 501.00 | 0.00% | 0 | 0 | 1 557.60 | -0.78% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 9 180 | 6 | 1 525.00 | +1.65% | 12 200 | 8 | ||||||
| IMPERIAL K.VARY | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROV.TEPLÁREN | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| DATAINVEST IF | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| VÝBĚROVÁ INVESTIČ | 1 400.10 | -0.70% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 42 560 | 30 | 1 400.00 | +3.51% | 19 397 | 14 | ||||||
| LESY KAPLICE | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÖ SPOL.JIHLAVA | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| LES.SPOL.LANŠKROUN | 1 386.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 1 351.00 | +10.28% | 67 545 | 50 | ||||||||||
| UNION BANKA | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| GRANDHOTEL ZL. LEV | 1 268.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 1 264.00 | -7.60% | 0 | 0 | ||||||||||
| KRYSTALY | 1 224.90 | 0.00% | 0 | 0 | ||||||||||
| BVV BRNO | 1 189.00 | 0.00% | 0 | 0 | 1 200.60 | +0.46% | 9 600 | 8 | ||||||
| IF ENERGETIKY | 1 128.00 | +4.93% | 0 | 0 | 1 200.00 | +2.56% | 0 | 0 | ||||||
| LESY PROTIVÍN | 1 192.00 | 0.00% | 0 | 0 | ||||||||||
| JAN BECHER | 1 155.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
