Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
| VÁLCOVNY PLECHU | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | +8.43% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 267.90 | 0.00% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
| PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 638.00 | -4.77% | 0 | 0 | ||||||
| OHL ŽS | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
| SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.20 | +0.28% | 0 | 0 | ||||||
| MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 368 | 15 | ||||||
| ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | 0.00% | 9 969 | 6 | ||||||
| APOLLÓN HOLDING | 17.57 | 0.00% | 0 | 0 | 18.20 | 0.00% | 17 347 | 952 | ||||||
| ČNIOPF | 85.50 | 0.00% | 0 | 0 | ||||||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.60 | 0.00% | 17 255 | 34 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 635 | 103 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 365.00 | 0.00% | 0 | 0 | 346.10 | -3.59% | 100 627 | 290 | ||||||
| IP BANKA | 101.00 | 0.00% | 0 | 0 | 98.10 | +0.10% | 413 530 | 4 223 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 2 VAR/99 | 100.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 39.48 | 0.00% | 0 | 0 | 35.10 | +3.23% | 0 | 0 | ||||||
| Holcim (Česko) | 770.00 | 0.00% | 0 | 0 | 772.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 320.00 | 0.00% | 0 | 0 | 3 473.50 | -0.94% | 0 | 0 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.70 | -0.40% | 10 767 | 144 | ||||||
| ENERGOMONTÁŽE LIB. | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| GEOFYZIKA | 67.28 | 0.00% | 0 | 0 | 28.10 | -6.64% | 281 | 10 | ||||||
| GEOINDUSTRIA | 42.88 | 0.00% | 0 | 0 | 41.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| TYPOS TISKAŘ.ZÁV. | 249.40 | 0.00% | 0 | 0 | 284.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
