Největší objemy, Burza Praha dne 18.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 72.20 | -5.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
| PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.60 | 0.00% | 17 255 | 34 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 141.30 | +0.14% | 30 576 | 224 | ||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
| PF PROSPERITY 1.IN | 258.50 | 0.00% | 0 | 0 | 259.00 | -0.49% | 90 892 | 350 | ||||||
| KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 971 | 27 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 726.20 | 0.00% | 0 | 0 | 672.00 | 0.00% | 6 048 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 399.50 | 0.00% | 0 | 0 | 470.00 | +1.66% | 470 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 195.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 340 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.20 | +0.28% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 33.81 | 0.00% | 0 | 0 | 37.00 | +5.71% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 635 | 103 | ||||||
| LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
| MADETA | 319.70 | 0.00% | 0 | 0 | 321.20 | -3.60% | 4 496 | 14 | ||||||
| MAGNETON | 27.26 | -4.98% | 0 | 0 | 28.00 | 0.00% | 420 | 15 | ||||||
| MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
| MINERVA BOSKOVICE | 303.30 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 85.53 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 14 605.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 230.00 | 0.00% | 0 | 0 | 230.00 | -4.16% | 3 500 | 15 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 40.69 | -4.99% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 811.00 | 0.00% | 0 | 0 | 813.50 | -0.30% | 65 046 | 80 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 26.90 | +7.60% | 0 | 0 | ||||||
| MORSLEZS.TEPLÁRNY | 930.00 | 0.00% | 0 | 0 | 925.00 | +1.64% | 17 575 | 19 | ||||||
| MOSTECKÁ UHEL.SP. | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| IRIDIUM INVEST | 364.50 | 0.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
| IF ENERGETIKY | 1 128.00 | +4.93% | 0 | 0 | 1 200.00 | +2.56% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 32.04 | +4.98% | 0 | 0 | 16.00 | +6.66% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 238.80 | -4.97% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| IP BANKA | 101.00 | 0.00% | 0 | 0 | 98.10 | +0.10% | 413 530 | 4 223 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
| JANKA | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 466.00 | 0.00% | 0 | 0 | ||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 148.00 | +9.62% | 592 | 4 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -7.21% | 5 288 | 116 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +3.44% | 948 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
