Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1999
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČNIOPF | 85.50 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 635 | 103 | ||||||
MILO OLOMOUC | 300.00 | 0.00% | 0 | 0 | 269.50 | -0.59% | 4 307 | 16 | ||||||
PIVOVARSKÝ HOLDING | 507.00 | 0.00% | 0 | 0 | 507.60 | 0.00% | 17 255 | 34 | ||||||
POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 15.00 | -6.25% | 335 | 22 | ||||||
IP BANKA | 101.00 | 0.00% | 0 | 0 | 98.10 | +0.10% | 413 530 | 4 223 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
SPT TELCOM 11,3/04 | 99.33 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY CHOMUTOV | 267.90 | 0.00% | 0 | 0 | 233.30 | 0.00% | 0 | 0 | ||||||
FORTUNA HOTELS | 1 039.00 | 0.00% | 0 | 0 | 1 040.00 | 0.00% | 0 | 0 | ||||||
GAMA | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
VULKAN | 151.41 | 0.00% | 0 | 0 | 154.00 | +6.94% | 0 | 0 | ||||||
PRAGA LOUNY | 440.00 | 0.00% | 0 | 0 | 638.00 | -4.77% | 0 | 0 | ||||||
OHL ŽS | 538.00 | 0.00% | 0 | 0 | 491.50 | -0.30% | 2 949 | 6 | ||||||
INGSTAV BRNO | 222.30 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
PF PRAVID.PŘ. 1.IN | 310.10 | 0.00% | 0 | 0 | 311.60 | +0.45% | 98 019 | 315 | ||||||
ČECHOFRACHT | 991.00 | 0.00% | 0 | 0 | 732.10 | +0.13% | 1 463 | 2 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 32.00 | 0.00% | 0 | 0 | 35.20 | +0.28% | 0 | 0 | ||||||
LESNÍ SPOL.H.KRÁL | 5 165.00 | 0.00% | 0 | 0 | 4 750.00 | 0.00% | 0 | 0 | ||||||
BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 698.60 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
MSA | 162.45 | 0.00% | 0 | 0 | 160.00 | 0.00% | 2 368 | 15 | ||||||
PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 662.00 | 0.00% | 9 969 | 6 | ||||||
JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | +8.43% | 0 | 0 | ||||||
JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 200.00 | 0.00% | 2 200 | 1 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
RADEGAST PF | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
VODNÍ STAVBY | 130.00 | 0.00% | 0 | 0 | 116.00 | +2.47% | 3 361 | 29 | ||||||
ZČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 0 | 0 | ||||||
PLYNOSTAV PARDUB. | 68.63 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
KOMERČNÍ BANKA IF | 528.00 | 0.00% | 232 320 | 440 | 530.00 | +0.85% | 1 140 615 | 2 149 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
MOR.CHEM.Z.12,4/01 | 85.53 | 0.00% | 0 | 0 | ||||||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 600.00 | -0.84% | 30 000 | 50 | ||||||
SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 173.10 | +1.52% | 0 | 0 | ||||||
VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB