Největší počet převedených cenných papírů, Burza Praha dne 18.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 226.60 | 0.00% | 0 | 0 | 170.50 | +3.20% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 511.90 | 0.00% | 0 | 0 | 405.10 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 296.40 | -4.96% | 0 | 0 | 209.00 | -9.52% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/99 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB VAR/05 | 100.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 198.09 | 0.00% | 0 | 0 | 189.10 | -9.52% | 8 420 | 42 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 129.00 | +8.40% | 0 | 0 | ||||||
| ST.DLUHOP.11,10/99 | 97.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 5 412 | 164 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 187.59 | 0.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.10 | +3.44% | 948 | 21 | ||||||
| KARLOVAR. PORCELÁN | 41.61 | 0.00% | 0 | 0 | 45.30 | 0.00% | 1 177 | 26 | ||||||
| BANKOVNÍ HOLDING | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| BH CAPITAL | 431.20 | -4.98% | 0 | 0 | 701.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 158 | 126 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 146.30 | -5.00% | 0 | 0 | 140.00 | +6.46% | 10 472 | 76 | ||||||
| ČKD DOPR.SYSTÉMY | 23.90 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 875 | 75 | ||||||
| PLZEŇ 11,5/00 | 91.20 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 515.00 | 0.00% | 0 | 0 | 353.10 | -9.94% | 706 | 2 | ||||||
| ČS 10,75/02 | 98.70 | 0.00% | 0 | 0 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 26.25 | 0.00% | 0 | 0 | 27.70 | +2.21% | 0 | 0 | ||||||
| RAKO | 431.20 | 0.00% | 0 | 0 | 430.10 | -0.02% | 2 581 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 0 | 0 | 269.80 | -1.42% | 10 868 | 40 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 244.00 | -4.98% | 0 | 0 | 236.10 | -0.04% | 236 | 1 | ||||||
| TEPLÁRNY KARVINÁ | 746.00 | 0.00% | 0 | 0 | 612.10 | -9.98% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 110 433.00 | +0.44% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| VČ PLYNÁRENSKÁ | 1 199.00 | 0.00% | 0 | 0 | 1 298.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 47.16 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 500.00 | +17.30% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 82.09 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -4.33% | 2 100 | 1 | ||||||
| TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 242.00 | +0.41% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 363.80 | 0.00% | 0 | 0 | 273.10 | -9.92% | 1 092 | 4 | ||||||
| BIOCEL | 209.00 | +4.96% | 0 | 0 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 52.73 | -4.99% | 0 | 0 | 60.00 | -9.09% | 0 | 0 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -7.21% | 5 288 | 116 | ||||||
| ST.DLUHOP.10,85/00 | 126.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 22 198 000 | 2 000 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
| OKD 14,5/99 | 110.25 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 561.70 | 0.00% | 0 | 0 | 560.00 | -9.23% | 12 078 | 20 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SKLO BOHEMIA | 326.00 | 0.00% | 0 | 0 | 383.10 | +0.65% | 383 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 88.00 | 0.00% | 0 | 0 | 90.00 | +2.15% | 5 462 | 61 | ||||||
| KABLO ELEKTRO | 1 046.00 | 0.00% | 0 | 0 | 1 015.90 | +0.02% | 0 | 0 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
