Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.1999
| 1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB Č.PEN.TRH OPF | 241.50 | +0.49% | 21 717 | 90 | ||||||||||
| AGRO BON SENS | 31.00 | +6.89% | 2 821 | 91 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 010 | 91 | ||||||
| INV.FOND AGREKO | 203.00 | -9.77% | 20 440 | 92 | ||||||||||
| IF DIALOG - INVEST | 112.50 | +3.40% | 11 813 | 105 | 105.00 | +5.00% | 9 439 | 94 | ||||||
| KAPITÁL HOLDING | 41.00 | -9.09% | 3 854 | 94 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 76.73 | 0.00% | 0 | 0 | 80.00 | 0.00% | 7 600 | 95 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
| INTERSIGMA | 66.20 | -1.34% | 6 620 | 100 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | 0.00% | 25 700 | 100 | ||||||||||
| FINANCE ENG.-1.PF | 75.10 | -5.53% | 7 510 | 100 | ||||||||||
| ZLATÝ UPF | 85.00 | +9.25% | 8 500 | 100 | ||||||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 29.00 | +16.00% | 2 900 | 100 | ||||||
| K.S.I.O.-1.PF | 105.50 | 0.00% | 10 550 | 100 | ||||||||||
| PRO INVEST | 45.00 | 0.00% | 4 490 | 100 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 142.22 | -4.99% | 0 | 0 | 114.00 | -10.44% | 11 544 | 101 | ||||||
| NOWACO MRAZÍRNY | 160.00 | 0.00% | 16 320 | 102 | ||||||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 4 635 | 103 | ||||||
| INV.SPOL.RENTIA | 280.10 | 0.00% | 30 011 | 105 | ||||||||||
| B.G.M. CAPITAL | 129.00 | -0.76% | 14 334 | 111 | ||||||||||
| ÚSTAV NEROST.SUR. | 34.10 | -12.56% | 4 309 | 112 | ||||||||||
| INV.FOND ¬ECHY | 136.30 | +0.22% | 15 444 | 112 | ||||||||||
| FERONA | 75.00 | +4.47% | 34 500 | 460 | 57.00 | +7.54% | 6 310 | 116 | ||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 45.00 | -7.21% | 5 288 | 116 | ||||||
| SPEKT.VELKOMOR.PF | 315.20 | -0.56% | 37 922 | 120 | ||||||||||
| METRA BLANSKO | 36.10 | 0.00% | 4 505 | 125 | ||||||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 33.00 | -8.33% | 4 158 | 126 | ||||||
| IF ČEMONIF | 253.10 | -1.13% | 32 972 | 128 | ||||||||||
| OBALEX ZNOJMO | 465.10 | +1.08% | 64 000 | 128 | ||||||||||
| AGROSTAT N.BYST. | 98.00 | +8.88% | 12 740 | 130 | ||||||||||
| ČS.PLAVBA LABSKÁ | 55.00 | +3.77% | 6 560 | 120 | 55.00 | +3.77% | 7 333 | 135 | ||||||
| AVIA | 127.00 | 0.00% | 8 128 | 64 | 120.30 | +0.83% | 17 412 | 139 | ||||||
| VÍTKOVICE | 68.50 | +0.13% | 1 644 | 24 | 68.60 | +0.88% | 9 648 | 140 | ||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 74.70 | -0.40% | 10 767 | 144 | ||||||
| JÄKL KARVINÁ | 31.74 | 0.00% | 0 | 0 | 46.00 | -8.00% | 6 670 | 145 | ||||||
| COLORLAK | 21.00 | +9.94% | 3 045 | 145 | ||||||||||
| ČMD | 72.20 | -5.00% | 2 166 | 30 | 75.30 | +0.26% | 11 075 | 147 | ||||||
| CARBORUNDUM ELECT. | 40.00 | -9.09% | 5 920 | 148 | ||||||||||
| AKRO OPF PROG.SPOL | 32.60 | 0.00% | 4 890 | 150 | ||||||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | -8.00% | 7 439 | 159 | ||||||||||
| EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| ZEMAP - INVEST | 64.50 | +1.41% | 10 232 | 160 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 563.40 | -4.99% | 0 | 0 | 556.10 | +5.26% | 90 531 | 160 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 5 412 | 164 | ||||||
| FORT KAPITÁL BRNO | 42.20 | +0.47% | 7 246 | 172 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 360 | 6 | 59.20 | +0.16% | 10 296 | 174 | ||||||
| ALIACHEM | 83.35 | +2.90% | 248 700 | 3 000 | 80.10 | +1.39% | 14 302 | 176 | ||||||
| TREND V.I.F. PRAHA | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 19.00 | +5.55% | 3 257 | 186 | ||||||
| TONAK | 44.00 | 0.00% | 0 | 0 | 45.00 | +1.58% | 9 000 | 200 | ||||||
| SEMPERFLEX OPTIMIT | 671.20 | -0.04% | 135 643 | 201 | ||||||||||
| PRAGOFOND IF | 108.00 | +2.85% | 21 924 | 203 | ||||||||||
| CONSUS IF | 48.20 | +0.20% | 9 948 | 204 | ||||||||||
| ČESKÝ UPF | 817.00 | -0.12% | 24 510 | 30 | 862.00 | +5.04% | 170 252 | 206 | ||||||
| FINANCE ENG.-2.PF | 85.60 | +1.54% | 17 938 | 210 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 23 428 | 214 | ||||||||||
| KOVOSVIT | 71.00 | +8.39% | 15 336 | 216 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 21:33 ... o kolik? (capitalism, Akcie ČEZ)
01.08. 21:29 ... o kolik? (Mono, Akcie ČEZ)
01.08. 21:17 Nq (pavelpetr, Akcie ČEZ)
01.08. 21:10 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 21:04 ... o kolik? (Mono, Akcie ČEZ)
01.08. 20:54 ... o kolik? (Rup nepřih, Akcie ČEZ)
01.08. 19:56 Byznys (CapotZapra, Akcie KOMERČNÍ BANKA)
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
