Největší objemy, RM Systém dne 18.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ POVRLY | 47.00 | +8.04% | 57 770 | 1 300 | ||||||||||
| TATRA | 48.36 | +4.99% | 17 313 | 358 | 50.00 | +7.99% | 56 493 | 1 131 | ||||||
| PRAŽSKÉ PIVOVARY | 70.28 | 0.00% | 7 028 | 100 | 69.90 | 0.00% | 55 102 | 776 | ||||||
| IF MORAVA | 75.00 | +4.45% | 53 161 | 728 | ||||||||||
| IF PRO PROSPE PRŮM | 21.30 | 0.00% | 0 | 0 | 21.50 | +0.46% | 51 959 | 2 442 | ||||||
| C.A.S.6. HOLDING | 27.00 | +8.00% | 51 300 | 1 900 | ||||||||||
| BVV INVEST IS | 48.90 | +3.82% | 50 234 | 1 026 | ||||||||||
| AKRO OPF GLOBAL. | 66.50 | -0.59% | 50 141 | 749 | ||||||||||
| EZ PRAHA | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| FAGRON | 33.00 | +10.00% | 48 831 | 1 601 | ||||||||||
| IF OBCHODU | 734.00 | +0.34% | 48 444 | 66 | 712.60 | +2.53% | 48 646 | 68 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| ŠKODA | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| METROSTAV | 105.90 | +4.75% | 21 180 | 200 | 99.00 | -0.20% | 43 978 | 444 | ||||||
| SG - INDUSTRY | 47.00 | -3.09% | 3 666 | 78 | 47.30 | +0.42% | 41 670 | 877 | ||||||
| BOHEMIA VENTURE | 166.15 | -4.99% | 7 477 | 45 | 163.10 | -6.31% | 41 296 | 253 | ||||||
| PF MAJETKU 1.IN | 260.70 | -0.87% | 33 370 | 128 | 256.80 | -1.83% | 39 331 | 152 | ||||||
| KB 11,4/01 | 101.00 | 0.00% | 0 | 0 | 9 606.00 | 0.00% | 38 424 | 4 | ||||||
| SPEKT.VELKOMOR.PF | 315.20 | -0.56% | 37 922 | 120 | ||||||||||
| PF AAA | 571.00 | 0.00% | 0 | 0 | 570.00 | -1.72% | 37 027 | 65 | ||||||
| ŽDB | 80.23 | 0.00% | 0 | 0 | 108.00 | +9.09% | 36 379 | 348 | ||||||
| ČZ STRAKONICE | 63.00 | 0.00% | 14 994 | 238 | 61.80 | 0.00% | 36 314 | 580 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 105.00 | -6.66% | 35 205 | 321 | ||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| IF ČEMONIF | 253.10 | -1.13% | 32 972 | 128 | ||||||||||
| BANKOVNÍ HOLDING | 515.00 | 0.00% | 0 | 0 | 452.20 | -5.79% | 32 313 | 71 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | -2.93% | 2 465 | 29 | 85.00 | +4.03% | 30 812 | 358 | ||||||
| PEGA | 115.23 | 0.00% | 0 | 0 | 141.30 | +0.14% | 30 576 | 224 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 160.70 | 0.00% | 0 | 0 | 145.00 | -3.33% | 30 452 | 210 | ||||||
| GAMA | 316.30 | 0.00% | 0 | 0 | 344.10 | +1.17% | 30 281 | 88 | ||||||
| INV.SPOL.RENTIA | 280.10 | 0.00% | 30 011 | 105 | ||||||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 600.00 | -0.84% | 30 000 | 50 | ||||||
| ČES.CHMEL.INV.SPOL | 950.00 | -4.52% | 28 500 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 69.00 | +9.52% | 28 497 | 413 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 351.10 | +3.26% | 28 042 | 80 | ||||||||||
| IVAX - CR | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
| SETUZA | 289.80 | -4.98% | 0 | 0 | 311.10 | -0.12% | 26 739 | 86 | ||||||
| ŠKROBÁRNA BRNO | 95.90 | +8.97% | 26 373 | 275 | ||||||||||
| SPRÁVA FONDŮ IS | 250.00 | 0.00% | 25 700 | 100 | ||||||||||
| HOLCIM ČESKO | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.02% | 25 252 | 26 | ||||||
| JUNIORSKÝ UPF | 107.00 | +5.41% | 25 145 | 235 | ||||||||||
| IPS SKANSKA | 95.29 | +1.03% | 768 200 | 8 100 | 98.90 | -0.10% | 24 834 | 251 | ||||||
| KABELOVNA DĚČÍN | 1 036.00 | -0.19% | 24 832 | 24 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 24 700 | 13 | ||||||
| EKOFOND | 100.00 | 0.00% | 24 000 | 240 | ||||||||||
| II.EPIC HOLDING | 79.00 | -1.25% | 23 550 | 300 | ||||||||||
| BOHEMIA CRYS.GROUP | 110.10 | +0.09% | 23 428 | 214 | ||||||||||
| PRAGOFOND IF | 108.00 | +2.85% | 21 924 | 203 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 241.50 | +0.49% | 21 717 | 90 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| COOP 94 PFU | 5.80 | 0.00% | 0 | 0 | 6.10 | +1.66% | 20 740 | 3 400 | ||||||
| INV.FOND AGREKO | 203.00 | -9.77% | 20 440 | 92 | ||||||||||
| HMO LOGISTIKA OL | 226.00 | +4.96% | 0 | 0 | 400.00 | 0.00% | 19 880 | 50 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 2 200 | 1 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| PRVNÍ NOVIN.SP.PHA | 405.00 | -1.21% | 19 450 | 48 | ||||||||||
| ŽĎAS | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 420.00 | 0.00% | 42 560 | 30 | 1 400.00 | +3.51% | 19 397 | 14 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| FINANCE ENG.-2.PF | 85.60 | +1.54% | 17 938 | 210 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
