Největší počet převedených cenných papírů, Burza Praha dne 18.1.1999
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.1.1999 21.1.1999 20.1.1999 19.1.1999 18.1.1999 |
| Poehled kurzu cenných papíru - 18.1.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 47.29 | -4.98% | 1 040 | 22 | 48.60 | +0.41% | 973 | 20 | ||||||
| ČESKOMOR.CEMENT | 180.22 | +2.98% | 3 785 | 21 | 171.00 | +6.87% | 3 573 | 21 | ||||||
| FEZKO SERVIS | 277.30 | -4.96% | 5 823 | 21 | 290.00 | +4.20% | 7 830 | 27 | ||||||
| SEVEROČESKÉ DOLY | 774.90 | -2.38% | 14 691 | 20 | 672.10 | +0.90% | 10 128 | 15 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | +5.00% | 16 065 | 17 | 890.20 | -5.29% | 21 321 | 23 | ||||||
| HOCHTIEF CZ A. S. | 247.00 | -5.00% | 3 952 | 16 | 250.10 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -0.74% | 120 000 | 15 | 7 913.10 | -2.30% | 47 405 | 6 | ||||||
| TREND V.I.F. PRAHA | 53.13 | +0.54% | 797 | 15 | 55.90 | +0.90% | 10 056 | 180 | ||||||
| ZVVZ | 309.00 | 0.00% | 3 708 | 12 | 261.10 | -7.41% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 888.00 | +3.85% | 18 880 | 10 | 1 787.10 | +0.96% | 1 787 | 1 | ||||||
| ZPS ZLÍN | 223.00 | 0.00% | 2 230 | 10 | 211.30 | +0.90% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 035.00 | -0.19% | 20 350 | 10 | 2 100.00 | +7.69% | 14 700 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 305.00 | 0.00% | 13 050 | 10 | 1 290.00 | +3.19% | 6 405 | 5 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | -4.96% | 18 750 | 10 | 1 900.00 | 0.00% | 129 200 | 68 | ||||||
| JÁCHYMOV PM | 434.30 | -4.98% | 4 343 | 10 | 530.00 | 0.00% | 10 375 | 20 | ||||||
| ZBROJOVKA BRNO | 43.50 | -3.76% | 435 | 10 | 53.00 | +8.16% | 12 643 | 240 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 21 520 | 8 | 2 800.50 | +3.68% | 0 | 0 | ||||||
| NKT CABLES | 451.20 | +0.22% | 3 610 | 8 | 450.00 | +3.90% | 4 435 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | -4.86% | 442 | 8 | 59.10 | +0.16% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| VČ ENERGETIKA | 1 530.00 | +0.52% | 9 180 | 6 | 1 525.00 | +1.65% | 12 200 | 8 | ||||||
| KERAMIKA HOB | 965.00 | -4.54% | 5 790 | 6 | 1 001.10 | -2.77% | 6 017 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 360 | 6 | 59.20 | +0.16% | 10 296 | 174 | ||||||
| STČ ENERGETICKÁ | 965.20 | -5.00% | 4 826 | 5 | 900.00 | -4.25% | 6 292 | 7 | ||||||
| PLIVA - LACHEMA | 360.00 | -2.83% | 1 800 | 5 | 327.00 | -4.30% | 654 | 2 | ||||||
| LÉČIVA PRAHA | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| PIVOV.STAROBRNO | 351.00 | -1.90% | 1 404 | 4 | 500.00 | 0.00% | 7 995 | 16 | ||||||
| JM ENERGETIKA | 1 659.00 | +5.00% | 6 636 | 4 | 1 760.00 | +10.00% | 1 760 | 1 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.57% | 7 000 | 4 | 1 794.00 | +10.67% | 17 940 | 10 | ||||||
| ST.DLUHOP. VAR/02 | 90.56 | +0.27% | 19 481 | 2 | ||||||||||
| ŠKODA | 168.00 | -3.94% | 336 | 2 | 167.10 | -1.70% | 46 022 | 271 | ||||||
| IVAX - CR | 299.30 | -4.98% | 599 | 2 | 305.00 | -7.57% | 27 950 | 88 | ||||||
| NOVÁ HUŤ 12,70/03 | 98.35 | -4.99% | 10 057 | 1 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 645.00 | +0.48% | 1 645 | 1 | 1 672.70 | +0.03% | 13 382 | 8 | ||||||
| ŽĎAS | 303.00 | +3.41% | 303 | 1 | 300.00 | +4.63% | 19 425 | 67 | ||||||
| SČ ENERGETIKA | 1 150.00 | 0.00% | 1 150 | 1 | 1 137.60 | +0.67% | 2 275 | 2 | ||||||
| BOHEMIA SEKT | 2 200.00 | 0.00% | 2 200 | 1 | 2 200.00 | 0.00% | 19 800 | 9 | ||||||
| VÁLCOVNY PLECHU | 84.69 | 0.00% | 0 | 0 | 82.00 | +3.79% | 2 132 | 26 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 42.80 | 0.00% | 1 026 | 24 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| JITONA | 44.20 | 0.00% | 0 | 0 | 45.00 | +8.43% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOFOND | 248.50 | 0.00% | 0 | 0 | 228.00 | 0.00% | 10 260 | 45 | ||||||
| RADEGAST PF | 311.00 | 0.00% | 0 | 0 | 313.60 | -1.07% | 104 079 | 333 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 17 976 | 56 | ||||||
| SEVEROČ. VOD.A KAN | 1 045.00 | 0.00% | 0 | 0 | 832.10 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 204.50 | +4.99% | 0 | 0 | 200.00 | +9.82% | 10 200 | 51 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 49.85 | -4.99% | 0 | 0 | 54.10 | 0.00% | 812 | 15 | ||||||
| ČEZ 11,3/05 | 101.43 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 122.19 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČES.TEPLÁRNY | 610.00 | 0.00% | 0 | 0 | 600.00 | -0.84% | 30 000 | 50 | ||||||
| SPT TELCOM 12,5/99 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | +11.03% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 92.84 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNA KOLÍN | 174.00 | 0.00% | 0 | 0 | 173.10 | +1.52% | 0 | 0 | ||||||
| VET ASSETS | 170.80 | 0.00% | 0 | 0 | 181.20 | +7.60% | 34 734 | 186 | ||||||
| ČESKÉ PŘÍSTAVY | 140.00 | 0.00% | 0 | 0 | 148.00 | +9.62% | 14 800 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
