Nejnižší kurz, Burza Praha dne 18.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| Poehled kurzu cenných papíru - 18.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 288.90 | 0.00% | 0 | 0 | 320.10 | +0.03% | 13 513 | 42 | ||||||
| IRIDIUM INVEST | 294.30 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 305.10 | 0.00% | 0 | 0 | 290.00 | +1.75% | 9 570 | 33 | ||||||
| YSE AKCIONÁŘŮ OPF | 313.00 | -4.57% | 1 565 | 5 | 322.00 | -0.03% | 36 913 | 115 | ||||||
| EZ PRAHA | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
| PF PROSPERITY 1.IN | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| ZVVZ | 351.50 | +4.98% | 0 | 0 | 506.10 | +0.47% | 9 616 | 19 | ||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
| PF PRAVID.PŘ. 1.IN | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
| TESLA SEZAM | 369.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 320.00 | +3.22% | 8 535 | 27 | ||||||
| NKT CABLES | 421.70 | +4.97% | 0 | 0 | 470.40 | +9.39% | 58 720 | 132 | ||||||
| ZLATÝ IF KVANTO | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| OHL ŽS | 430.00 | 0.00% | 0 | 0 | 267.40 | +9.99% | 0 | 0 | ||||||
| UNITED ENERGY | 463.00 | 0.00% | 0 | 0 | 470.10 | -5.98% | 5 641 | 12 | ||||||
| PROSPERITA IF | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| PPF INVEST.HOLDING | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
| SEVEROČESKÉ DOLY | 500.00 | 0.00% | 0 | 0 | 502.00 | -8.72% | 10 040 | 20 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
| KVANTO IPF | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 523.30 | +5.46% | 3 657 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 600.30 | +4.98% | 0 | 0 | 646.00 | -5.70% | 108 375 | 145 | ||||||
| BANKOVNÍ HOLDING | 601.00 | 0.00% | 0 | 0 | 606.30 | +0.19% | 56 955 | 94 | ||||||
| O2 C.R. | 601.80 | -0.16% | 299 850 299 | 498 280 | 600.00 | -0.49% | 1 070 903 | 1 785 | ||||||
| ŽIVNOBANKA-PODÍL.F | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 701.00 | 0.00% | 23 133 | 33 | ||||||
| 1.IF ŽIVNOBANKA | 621.00 | +0.16% | 2 694 206 | 4 338 | 620.00 | +2.17% | 850 033 | 1 372 | ||||||
| FEZKO SERVIS | 635.00 | 0.00% | 0 | 0 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 572.10 | +3.06% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 710.00 | 0.00% | 0 | 0 | 671.10 | +0.59% | 0 | 0 | ||||||
| KERAMIKA HOB | 710.00 | 0.00% | 0 | 0 | 720.00 | -1.36% | 10 120 | 14 | ||||||
| KOMERČNÍ BANKA | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 728.10 | 0.00% | 0 | 0 | 621.10 | +2.64% | 5 013 | 8 | ||||||
| IVAX - CR | 750.00 | 0.00% | 0 | 0 | 728.10 | +1.11% | 21 397 | 29 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 533.10 | -7.49% | 2 132 | 4 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 790.00 | +2.93% | 746 490 | 934 | ||||||
| P.I.F. | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 871.30 | +0.14% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 809.50 | +0.18% | 208 851 | 258 | 809.70 | +0.82% | 793 451 | 980 | ||||||
| PF AAA | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
| PARAMO | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
| HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 948.10 | +0.31% | 12 325 | 13 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 140.00 | -7.31% | 11 400 | 10 | ||||||
| THESAURUS | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
| IF OBCHODU | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
