Nejvyšší kurz, Burza Praha dne 18.1.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
Poehled kurzu cenných papíru - 18.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 85.60 | 0.00% | 1 370 | 16 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 4 581 | 61 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 975 | 15 | 60.50 | +0.33% | 2 900 | 48 | ||||||
ALIACHEM | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 344 | 120 | ||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
TATRA | 55.56 | 0.00% | 0 | 0 | 62.50 | +2.45% | 6 925 | 110 | ||||||
UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
ČNIOPF | 52.69 | -4.99% | 0 | 0 | ||||||||||
ČKD DOPR.SYSTÉMY | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
PRAŽSKÉ PIVOVARY | 48.00 | 0.00% | 0 | 0 | 53.10 | +9.93% | 2 124 | 40 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 55.70 | +2.95% | 25 808 | 470 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 46.10 | -1.28% | 4 150 | 90 | ||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 677 | 39 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 38.40 | -0.77% | 2 657 | 69 | ||||||
SG - INDUSTRY | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
SVIT ZLÍN | 34.65 | 0.00% | 0 | 0 | 34.10 | 0.00% | 5 320 | 156 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 0 | 0 | ||||||
VÍTKOVICE | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 54.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.75 | +4.96% | 0 | 0 | 41.00 | +9.91% | 3 608 | 88 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 16.80 | +9.80% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 0 | 0 | ||||||
OSTROJ | 23.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 0 | 0 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 20.50 | +0.98% | 20 500 | 1 000 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 21.20 | -16.86% | 212 | 10 | ||||||
TONAK | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 15.70 | -9.77% | 0 | 0 | ||||||
APOLLÓN HOLDING | 19.62 | 0.00% | 0 | 0 | 21.60 | +1.40% | 5 025 | 234 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 17.50 | 0.00% | 1 873 122 | 117 069 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
AERO HOLDING | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
ZETOR | 9.79 | -4.95% | 0 | 0 | 9.10 | +9.63% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
ALIACHEM | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
ASPEKTA HOLDING | 2.25 | +4.65% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB