Nejvyšší kurz, RM Systém dne 18.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| Poehled kurzu cenných papíru - 18.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
| BANKOVNÍ HOLDING | 456.80 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 385.80 | 0.00% | 0 | 0 | 456.00 | -9.70% | 3 030 | 6 | ||||||
| ALBATROS | 451.10 | 0.00% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 450.50 | +4.28% | 3 603 | 8 | ||||||||||
| IF BOH.DOP.KOMEN. | 450.50 | +5.47% | 417 955 | 930 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
| PROSPERITA IF | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 439.00 | +9.88% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 435.00 | 0.00% | 0 | 0 | ||||||||||
| KOVONA | 434.20 | -1.56% | 74 005 | 170 | ||||||||||
| DOPLA PAP | 422.50 | -2.87% | 1 690 | 4 | ||||||||||
| CEMBRIT MORAVIA | 420.20 | +0.04% | 25 632 | 61 | ||||||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| SOFTWARE 602 | 416.00 | -0.59% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 415.00 | -0.02% | 16 631 | 42 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 411.00 | 0.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 409.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 407.30 | -9.98% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 406.30 | +0.91% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 415.00 | 0.00% | 0 | 0 | 405.40 | +0.84% | 0 | 0 | ||||||
| SIL.STAVITEL. PHA | 404.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 400.10 | 0.00% | 4 801 | 12 | ||||||||||
| AGROSTAV HUSTOPEČE | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 400.00 | 0.00% | 0 | 0 | ||||||||||
| INV.FOND AGREKO | 391.70 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 390.10 | 0.00% | 3 121 | 8 | ||||||||||
| SILNICE JIHLAVA | 389.50 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 387.20 | +10.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 387.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 369.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| EUROVIA CS | 377.00 | 0.00% | 0 | 0 | 375.00 | +2.73% | 0 | 0 | ||||||
| LEMEX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| VALUTA HOŘICE IF | 370.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 2 952 | 8 | ||||||
| EVBAK SUPER-EXTRA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| POŠT.TISK.CENIN | 361.10 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 401.00 | 0.00% | 0 | 0 | 360.50 | 0.00% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
| SKLO BOHEMIA | 360.00 | -5.61% | 360 | 1 | ||||||||||
| METROPROJEKT | 358.40 | +0.25% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 360.20 | 0.00% | 0 | 0 | 358.00 | 0.00% | 21 480 | 60 | ||||||
| VOD.A KAN.K.VARY | 358.00 | +0.28% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 339.70 | 0.00% | 0 | 0 | 350.00 | -0.02% | 1 400 | 4 | ||||||
| PRIOR ČR | 350.00 | -2.77% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 350.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 350.00 | 0.00% | 0 | 0 | ||||||||||
| INPRO PRAHA | 348.90 | 0.00% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 348.60 | 0.00% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 345.80 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 342.30 | +0.44% | 0 | 0 | ||||||||||
| RADEGAST PF | 338.00 | -0.29% | 20 046 | 60 | ||||||||||
| PF PROSPERITY 1.IN | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
| MORAV. PLYNOSTAV | 335.10 | +0.02% | 0 | 0 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 330.00 | -5.30% | 4 620 | 14 | ||||||
| EZ PRAHA | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 325.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
