Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
| Poehled kurzu cenných papíru - 18.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 200.00 | +8.45% | 200 | 1 | ||||||||||
| INGSTAV OSTRAVA | 55.50 | +8.39% | 2 775 | 50 | ||||||||||
| ELITEX Č.KOSTELEC | 3.90 | +8.33% | 39 | 10 | ||||||||||
| ČKD DOPR.SYSTÉMY | 49.97 | -5.00% | 0 | 0 | 46.40 | +7.90% | 22 073 | 501 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
| BMT | 89.00 | +7.48% | 0 | 0 | ||||||||||
| JIHOSTROJ | 39.70 | +7.29% | 556 | 14 | ||||||||||
| DEZA | 270.00 | 0.00% | 0 | 0 | 300.00 | +7.14% | 600 | 2 | ||||||
| SLADOVNA HODONICE | 145.00 | +6.93% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 150.90 | 0.00% | 0 | 0 | 204.00 | +6.80% | 18 216 | 93 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
| CRYSTALEX | 76.07 | +4.99% | 0 | 0 | 99.80 | +6.62% | 0 | 0 | ||||||
| PRAGOEXPORT | 300.90 | +6.58% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 110.00 | +6.48% | 7 028 016 | 70 131 | ||||||
| ENERGOSTROJ. PARD. | 36.30 | +6.45% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 250.00 | +6.11% | 2 999 | 12 | ||||||||||
| SEVAC | 210.40 | +5.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 43.00 | +5.91% | 0 | 0 | ||||||||||
| SČC | 69.60 | +5.77% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.00 | +5.67% | 648 | 6 | ||||||||||
| HYDROPROJEKT | 212.30 | +5.56% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 450.50 | +5.47% | 417 955 | 930 | ||||||||||
| PLIVA - LACHEMA | 516.50 | 0.00% | 0 | 0 | 523.30 | +5.46% | 3 657 | 7 | ||||||
| MOTOFOND IF | 179.50 | +5.46% | 49 613 | 288 | ||||||||||
| EZ PRAHA | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 086.00 | +5.43% | 282 290 | 260 | ||||||||||
| MILETA | 39.30 | +5.36% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | +5.26% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
| ODETKA | 77.00 | +5.19% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 120.60 | +5.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 126.00 | +5.00% | 42 314 | 333 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 105.00 | +5.00% | 0 | 0 | ||||||||||
| HMZ | 39.90 | +5.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 31.50 | +5.00% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 556.50 | +4.98% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 180.00 | +4.89% | 23 201 | 139 | ||||||||||
| MJM LITOVEL | 62.40 | +4.87% | 0 | 0 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 33.00 | +4.76% | 1 485 | 45 | ||||||||||
| JÁCHYMOV PM | 827.40 | 0.00% | 0 | 0 | 800.00 | +4.62% | 93 584 | 117 | ||||||
| STAVOMAT CHEB | 68.00 | +4.61% | 0 | 0 | ||||||||||
| SILKA | 6.90 | +4.54% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 295.60 | +4.48% | 0 | 0 | ||||||||||
| ALIACHEM | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
| OSEVA | 30.80 | +4.40% | 0 | 0 | ||||||||||
| MAGNET | 43.20 | +4.34% | 907 | 21 | ||||||||||
| GRANDHOTEL PUPP | 450.50 | +4.28% | 3 603 | 8 | ||||||||||
| VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 631.00 | +4.21% | 16 157 | 10 | ||||||
| CHEMOFOND | 230.40 | 0.00% | 0 | 0 | 240.60 | +4.11% | 0 | 0 | ||||||
| PLOMA | 130.00 | +4.00% | 54 264 | 382 | ||||||||||
| VÚKV | 260.00 | +4.00% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 640.00 | +3.98% | 9 600 | 15 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +3.95% | 3 000 | 3 | ||||||||||
| DENTAL | 543.00 | +3.80% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 150.50 | +3.71% | 0 | 0 | ||||||
| KABLO ELEKTRO | 611.80 | +4.99% | 0 | 0 | 684.00 | +3.63% | 6 156 | 9 | ||||||
| SLÉVÁRNA HEUNISCH | 57.00 | +3.63% | 0 | 0 | ||||||||||
| DKF HOLDING | 14.50 | +3.57% | 15 309 | 1 081 | ||||||||||
| ROMO FULNEK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.45 | 0.00% | 0 | 0 | 9.30 | +3.33% | 21 102 | 2 140 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
