Největší objemy, Burza Praha dne 18.1.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2000 21.1.2000 20.1.2000 19.1.2000 18.1.2000 |
Poehled kurzu cenných papíru - 18.1.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 601.80 | -0.16% | 299 850 299 | 498 280 | 600.00 | -0.49% | 1 070 903 | 1 785 | ||||||
ČEZ | 98.97 | +0.53% | 167 925 230 | 1 702 840 | 98.50 | +0.61% | 1 531 539 | 15 631 | ||||||
ČESKÉ RADIOKOMUN. | 1 517.00 | -2.50% | 131 611 248 | 86 154 | 1 500.60 | -2.57% | 649 571 | 424 | ||||||
KOMERČNÍ BANKA | 716.60 | -1.49% | 116 950 435 | 161 481 | 725.90 | -0.13% | 563 128 | 780 | ||||||
ČESKÁ SPOŘITELNA | 174.65 | +0.66% | 87 370 020 | 501 938 | 172.40 | -1.42% | 124 212 | 714 | ||||||
UNIPETROL | 54.64 | -3.61% | 48 286 798 | 862 770 | 54.20 | -4.91% | 705 677 | 12 702 | ||||||
RIF | 1 404.00 | +0.07% | 26 517 952 | 18 897 | 1 401.00 | +0.32% | 1 200 458 | 859 | ||||||
IPS SKANSKA | 163.56 | -3.64% | 19 875 447 | 119 623 | 160.40 | -4.63% | 339 419 | 2 058 | ||||||
IP BANKA | 101.96 | +0.74% | 11 744 140 | 116 095 | 100.30 | -0.98% | 247 141 | 2 446 | ||||||
MORAVSKOSLEZ. UPF | 1 235.00 | -5.00% | 9 262 500 | 7 500 | 1 250.20 | 0.00% | 6 251 | 5 | ||||||
THESAURUS | 992.80 | -4.99% | 4 467 600 | 4 500 | 1 026.00 | -0.86% | 81 929 | 79 | ||||||
1.IF ŽIVNOBANKA | 621.00 | +0.16% | 2 694 206 | 4 338 | 620.00 | +2.17% | 850 033 | 1 372 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 598.00 | +0.37% | 1 774 624 | 1 112 | 1 590.00 | +0.53% | 288 333 | 182 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.84% | 1 043 650 | 970 | 1 070.80 | +0.91% | 1 220 222 | 1 136 | ||||||
PF AAA | 819.00 | -4.76% | 982 800 | 1 200 | 851.10 | +0.01% | 93 540 | 110 | ||||||
PROSPERITA IF | 464.80 | -4.98% | 790 160 | 1 700 | 459.40 | -0.64% | 4 442 360 | 10 092 | ||||||
ŠKODA | 131.00 | -2.96% | 724 823 | 5 533 | 130.00 | -3.70% | 153 598 | 1 161 | ||||||
PHILIP MORRIS ČR A | 7 100.00 | +0.70% | 553 800 | 78 | 7 114.00 | -1.19% | 58 028 | 8 | ||||||
P.I.F. | 787.60 | +0.31% | 523 754 | 665 | 785.00 | +0.61% | 331 925 | 424 | ||||||
SPIF VŠEOBECNÝ | 89.60 | +1.35% | 334 267 | 3 740 | 88.90 | +0.90% | 33 009 | 374 | ||||||
ČESKÁ ZBROJOVKA | 330.00 | -5.71% | 213 878 | 647 | 366.00 | +6.67% | 4 936 | 14 | ||||||
KOMERČNÍ BANKA IF | 809.50 | +0.18% | 208 851 | 258 | 809.70 | +0.82% | 793 451 | 980 | ||||||
KVANTO IPF | 510.00 | +0.99% | 124 430 | 243 | 505.10 | +0.39% | 298 267 | 587 | ||||||
IF BOHATSTVÍ | 1 520.00 | +0.92% | 116 662 | 77 | 1 500.10 | +0.10% | 190 958 | 128 | ||||||
PF IKS KB PLUS | 270.00 | +0.37% | 114 750 | 425 | 280.00 | +5.22% | 1 847 013 | 6 615 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +6.66% | 96 000 | 60 | 1 450.10 | -5.09% | 58 221 | 38 | ||||||
SM ENERGETIKA | 1 888.00 | +4.88% | 94 400 | 50 | 2 011.10 | +11.72% | 71 161 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 2 480.00 | +6.43% | 93 968 | 38 | 2 320.00 | +0.86% | 25 470 | 11 | ||||||
KŘIŠŤÁLOVÝ IF | 1 215.00 | +0.99% | 86 984 | 72 | 1 225.00 | +2.75% | 106 333 | 88 | ||||||
ČESKÝ UPF | 1 261.00 | -1.02% | 78 182 | 62 | 1 263.00 | +0.20% | 113 664 | 90 | ||||||
FINOP HOLDING | 505.00 | 0.00% | 58 075 | 115 | 494.00 | +0.59% | 264 649 | 532 | ||||||
ARCELORMITTAL | 104.00 | -4.58% | 55 180 | 530 | 101.80 | -3.13% | 30 954 | 296 | ||||||
ZLATÝ IF KVANTO | 430.00 | -0.43% | 51 540 | 120 | 443.00 | +3.19% | 134 174 | 310 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 47 156 | 26 | 1 773.80 | +0.64% | 14 182 | 8 | ||||||
TONAK | 21.08 | +4.98% | 42 160 | 2 000 | 20.10 | -0.49% | 5 324 | 244 | ||||||
IF OBCHODU | 1 015.00 | +0.99% | 40 500 | 40 | 1 001.10 | 0.00% | 40 054 | 40 | ||||||
ŽIVNOBANKA-PODÍL.F | 611.00 | -0.65% | 39 715 | 65 | 610.00 | +0.31% | 360 627 | 595 | ||||||
PF PROSPERITY 1.IN | 341.20 | +0.05% | 34 120 | 100 | 337.20 | +0.11% | 65 783 | 195 | ||||||
PF PRAVID.PŘ. 1.IN | 363.60 | +0.19% | 31 633 | 87 | 360.40 | -0.24% | 75 756 | 210 | ||||||
WIENERBERGER C.P. | 1 377.00 | +4.95% | 20 655 | 15 | 1 370.00 | -2.21% | 18 020 | 12 | ||||||
VÍTKOVICE | 33.00 | +1.53% | 16 632 | 504 | 33.20 | 0.00% | 58 390 | 1 722 | ||||||
METROSTAV | 135.00 | 0.00% | 13 500 | 100 | 130.80 | -4.94% | 26 885 | 204 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 13 200 | 3 | 4 150.50 | +3.71% | 0 | 0 | ||||||
EZ PRAHA | 325.00 | -2.98% | 9 750 | 30 | 329.00 | +5.44% | 0 | 0 | ||||||
RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
PPF INVEST.HOLDING | 470.30 | -4.98% | 7 055 | 15 | 493.00 | -0.02% | 279 981 | 565 | ||||||
SG - INDUSTRY | 34.70 | +10.15% | 5 752 | 169 | 30.10 | -0.33% | 23 886 | 765 | ||||||
ETA | 243.00 | +0.41% | 4 860 | 20 | 247.70 | +0.12% | 0 | 0 | ||||||
AERO HOLDING | 12.50 | -3.10% | 2 675 | 214 | 12.80 | +2.40% | 2 571 | 202 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.20 | -4.50% | 1 866 | 8 | 243.60 | +0.66% | 36 430 | 148 | ||||||
PARAMO | 871.00 | -3.75% | 1 742 | 2 | 863.50 | +1.55% | 13 606 | 16 | ||||||
YSE AKCIONÁŘŮ OPF | 313.00 | -4.57% | 1 565 | 5 | 322.00 | -0.03% | 36 913 | 115 | ||||||
ADAMOVSKÉ STROJ. | 97.66 | -5.00% | 1 367 | 14 | 97.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 65.00 | 0.00% | 975 | 15 | 60.50 | +0.33% | 2 900 | 48 | ||||||
SELLIER & BELLOT | 113.00 | 0.00% | 904 | 8 | 110.20 | +0.09% | 1 983 | 18 | ||||||
ALIACHEM | 61.00 | +0.32% | 854 | 14 | 60.00 | -0.49% | 134 560 | 2 050 | ||||||
ALIACHEM | 7.00 | 0.00% | 504 | 72 | 7.00 | +4.47% | 1 624 | 232 | ||||||
TŘINECKÉ ŽELEZÁRNY | 84.00 | +0.96% | 252 | 3 | 87.20 | 0.00% | 6 540 | 75 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB