Nejvyšší kurz, RM Systém dne 18.1.2001
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 24.1.2001 23.1.2001 22.1.2001 19.1.2001 18.1.2001 |
| Poehled kurzu cenných papíru - 18.1.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 1 389.00 | 0.00% | 0 | 0 | 1 729.60 | +4.82% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 750.00 | 0.00% | 35 000 | 20 | 1 700.40 | 0.00% | 8 501 | 5 | ||||||
| PIVOVAR RADEGAST | 1 575.00 | 0.00% | 0 | 0 | 1 686.00 | -7.81% | 6 742 | 4 | ||||||
| JM ENERGETIKA | 1 693.00 | 0.00% | 0 | 0 | 1 668.10 | 0.00% | 3 336 | 2 | ||||||
| ZČ ENERGETIKA | 2 007.00 | +4.96% | 0 | 0 | 1 666.10 | +0.06% | 4 998 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 650.00 | 0.00% | 0 | 0 | 1 655.00 | -0.30% | 59 582 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 1 531.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 610.00 | +0.31% | 1 610 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 1 562.30 | 0.00% | 0 | 0 | ||||||||||
| ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 524.80 | +1.63% | 0 | 0 | ||||||
| YTONG | 1 521.00 | -4.93% | 0 | 0 | ||||||||||
| UNION BANKA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LESY C.RUDOLEC A.S | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 495.00 | 0.00% | 156 190 | 105 | ||||||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 454.00 | +0.13% | 8 724 | 6 | ||||||
| IF BOHATSTVÍ | 1 459.00 | -0.81% | 93 376 | 64 | 1 437.10 | -1.23% | 157 438 | 109 | ||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 325.00 | 0.00% | 0 | 0 | 1 428.70 | +1.61% | 0 | 0 | ||||||
| HOTEL MÁJ | 1 422.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 420.00 | +0.70% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 358.00 | -4.70% | 187 758 855 | 137 055 | 1 390.00 | -3.67% | 2 142 378 | 1 517 | ||||||
| HOLCIM ČESKO | 1 250.00 | 0.00% | 0 | 0 | 1 384.30 | -4.01% | 13 843 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 379.00 | +9.99% | 0 | 0 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 343.30 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 1 327.20 | 0.00% | 0 | 0 | ||||||||||
| VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 202.00 | 0.00% | 0 | 0 | 1 280.00 | +1.58% | 389 110 | 304 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 029.00 | 0.00% | 0 | 0 | 1 265.20 | 0.00% | 51 739 | 41 | ||||||
| ČESKÝ UPF | 1 229.00 | -1.68% | 55 305 | 45 | 1 240.00 | +3.48% | 74 313 | 61 | ||||||
| KORAMIC ŘEPOV | 1 228.30 | +3.32% | 1 228 | 1 | ||||||||||
| LECOTEX | 1 211.20 | +9.99% | 8 478 | 7 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | 0.00% | 18 975 | 15 | 1 210.30 | +1.18% | 61 056 | 50 | ||||||
| VČ ENERGETIKA | 1 084.00 | 0.00% | 0 | 0 | 1 210.00 | -3.58% | 2 420 | 2 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 200.30 | 0.00% | 0 | 0 | ||||||
| JAN BECHER | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 173.00 | -0.59% | 73 899 | 63 | 1 170.10 | +0.84% | 88 586 | 76 | ||||||
| STČ ENERGETICKÁ | 1 150.00 | 0.00% | 0 | 0 | 1 160.00 | +1.31% | 8 120 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 152.60 | +0.21% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 131.40 | -0.08% | 23 759 | 21 | ||||||
| LATER CHRUDIM | 1 121.00 | +2.83% | 29 819 | 27 | ||||||||||
| MOSTECKÁ UHEL.SPOL | 1 112.50 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 1 102.50 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 101.20 | +9.99% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 100.00 | +5.26% | 36 640 | 33 | ||||||||||
| CHEMONT BRNO | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOV. PARDUBICE | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -2.48% | 159 365 | 145 | 1 092.00 | +2.03% | 221 593 | 203 | ||||||
| TOFA SEMILY | 1 084.00 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 110.00 | -0.26% | 46 620 | 42 | 1 084.00 | +0.17% | 110 404 | 102 | ||||||
| JIHOČESKÁ KERAMIKA | 1 075.00 | +3.86% | 10 585 | 10 | ||||||||||
| ČKD PRAHA DIZ | 1 067.60 | +4.14% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 052.80 | +9.99% | 4 160 | 4 | ||||||||||
| DESKO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| LEMEX | 1 040.20 | 0.00% | 0 | 0 | ||||||||||
| SATRAPA PRAHA | 1 033.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
