Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2008 23.1.2008 22.1.2008 21.1.2008 18.1.2008 |
Poehled kurzu cenných papíru - 18.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX TL | 143.81 | -5.21% | 0 | 0 | ||||||||||
VET ASSETS | 17.92 | -4.98% | 36 256 | 2 021 | 20.70 | +3.50% | 45 201 | 2 301 | ||||||
CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||||
AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||||
ČEZ TS 1750 | 528.40 | -2.55% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 716.00 | -2.44% | 0 | 0 | ||||||||||
UNIPETROL | 283.60 | -2.31% | 467 704 540 | 1 657 758 | 286.10 | -1.48% | 11 792 616 | 41 509 | ||||||
KOMERČNÍ BANKA | 3 570.00 | -2.06% | 1 963 720 073 | 558 877 | 3 605.00 | -9.76% | 5 163 300 | 1 443 | ||||||
CECE BONUS III | 2 459.00 | -1.91% | 0 | 0 | ||||||||||
CROX INDEX CERT | 649.30 | -1.68% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 589.00 | -1.54% | 289 550 | 500 | ||||||||||
KB DISCOUNT | 332.70 | -1.51% | 0 | 0 | ||||||||||
CECE TL | 153.71 | -1.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 065.00 | -1.30% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 89.10 | -1.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 590.00 | -1.22% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.30 | -1.22% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 162.32 | -1.10% | 0 | 0 | ||||||||||
SRX INDEX CERT | 322.70 | -0.83% | 0 | 0 | ||||||||||
O2 C.R. | 503.30 | -0.73% | 710 938 581 | 1 425 907 | 505.50 | +0.13% | 7 376 091 | 14 790 | ||||||
ERBA FUT MAR08 | 1 130.00 | -0.70% | 976 000 | 9 | ||||||||||
CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
ALT ENERG GAR II | 93.20 | -0.61% | 0 | 0 | ||||||||||
KOMODITY PLUS | 966.60 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 440.00 | -0.29% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 49.35 | -0.26% | 0 | 0 | ||||||||||
GOLD | 1 577.00 | -0.25% | 0 | 0 | ||||||||||
RDX | 516.00 | -0.23% | 0 | 0 | ||||||||||
ZENTIVA | 908.50 | -0.16% | 214 738 095 | 237 271 | 907.00 | +0.12% | 1 621 060 | 1 806 | ||||||
BRENT CRUDE OIL | 117.85 | -0.08% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 488 032 | 146 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE TS 3450 | 254.30 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 600.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB