Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
Poehled kurzu cenných papíru - 18.1.2013 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 3 259 896 | 1 | ||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 6 056 533 | 2 | ||||||||
ČS VAR/13 | 100.00 | 0.00% | 6 002 600 | 3 | ||||||||
TOMA | 691.00 | -1.14% | 27 640 | 40 | 690.00 | 0.00% | 0 | 0 | ||||
BRENT CRUDE OIL | 114.95 | +0.83% | 10 001 | 87 | ||||||||
BRENT TS 151,07 | 82.50 | +1.16% | 14 025 | 170 | ||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 2 504 006 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
TMR | 1 135.00 | +0.44% | 453 400 | 400 | ||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 333 975 | 430 | 10 000.00 | 0.00% | 0 | 0 | ||||
AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 977 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 725.00 | -0.26% | 10 983 812 | 1 025 | 10 799.90 | -0.86% | 927 506 | 86 | ||||
UNIPETROL | 170.00 | -0.18% | 348 068 | 2 060 | 168.50 | -0.77% | 36 263 | 215 | ||||
FORTUNA | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 27 693 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 54 440 923 | 5 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 109 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 111.90 | +0.99% | 1 345 651 | 12 074 | 110.70 | -1.95% | 283 640 | 2 550 | ||||
PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||
KOMERČNÍ BANKA | 3 980.00 | +0.25% | 73 061 941 | 18 376 | 3 999.00 | +0.33% | 107 548 | 27 | ||||
CPI FIM | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 300 076 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 289 812 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 500 041 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 431 648 486 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 762 975 833 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 645.50 | -0.52% | 77 368 011 | 118 889 | 651.70 | +0.05% | 2 025 778 | 3 118 | ||||
ČEZ | 652.90 | +0.18% | 179 680 099 | 275 687 | 651.30 | -0.41% | 2 525 222 | 3 877 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 032 183 250 | 285 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
NWR | 89.80 | -3.08% | 28 763 297 | 316 234 | 89.50 | -3.76% | 2 020 533 | 22 068 | ||||
O2 C.R. | 330.00 | +0.15% | 161 104 765 | 488 248 | 330.10 | +0.33% | 1 684 504 | 5 102 | ||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 617 397 | 644 100 | ||||||||
BIGBOARD 4,50/22 | 100.00 | 0.00% | 2 112 351 | 2 090 000 | ||||||||
CPI 5,10/21 | 101.00 | 0.00% | 7 303 161 | 7 061 000 |
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB