Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2013
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2013 23.1.2013 22.1.2013 21.1.2013 18.1.2013 |
Poehled kurzu cenných papíru - 18.1.2013 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 403.90 | +2.38% | 3 165 | 8 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 590.00 | +1.77% | 8 590 | 1 | ||||||||||
KITD, v likvidaci | 8.70 | +1.16% | 113 583 | 13 340 | ||||||||||
CPI FIM | 68.05 | +0.07% | 1 562 995 | 22 837 | 67.90 | +1.04% | 1 212 223 | 17 755 | ||||||
PFNONWOVENS | 507.30 | +0.65% | 6 157 194 | 12 175 | 507.00 | +0.99% | 202 199 | 400 | ||||||
FORTUNA | 88.10 | +1.15% | 212 607 | 2 420 | 88.50 | +0.79% | 67 100 | 760 | ||||||
TATRA | 77.60 | +0.77% | 225 169 | 3 069 | ||||||||||
VIG | 994.90 | +0.61% | 368 120 | 369 | 990.00 | +0.71% | 49 500 | 50 | ||||||
AAA AUTO | 24.70 | -1.00% | 14 920 | 600 | 24.90 | +0.40% | 996 | 40 | ||||||
KOMERČNÍ BANKA | 3 980.00 | +0.25% | 73 061 941 | 18 376 | 3 999.00 | +0.33% | 107 548 | 27 | ||||||
O2 C.R. | 330.00 | +0.15% | 161 104 765 | 488 248 | 330.10 | +0.33% | 1 684 504 | 5 102 | ||||||
MCDONALDS CORP. | 1 765.00 | +0.28% | 88 238 | 50 | ||||||||||
VOLKSWAGEN AG | 4 241.40 | +0.22% | 80 687 | 19 | ||||||||||
ERSTE GROUP BANK A | 645.50 | -0.52% | 77 368 011 | 118 889 | 651.70 | +0.05% | 2 025 778 | 3 118 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.30 | +0.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 27 693 889 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 109 071 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 4 109 200 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 431 648 486 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 9 977 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 9 000.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 502.10 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 85.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 8 200.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 903.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 550.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 505.60 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 860.10 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 749.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 004.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 509.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 856.80 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 244.10 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 524.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 689.00 | 0.00% | 4 823 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 662.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 720.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 700.00 | 0.00% | 88 900 | 7 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 68.80 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 94.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 743.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 289 812 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB