Největší počet převedených cenných papírů, Burza Praha dne 18.1.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
Poehled kurzu cenných papíru - 18.1.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 556.26 | -3.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 275.06 | +3.43% | 0 | 0 | ||||||||||
EB IFX TL01 | 21.22 | +14.89% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.91 | +0.59% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.90 | -7.67% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.63 | -3.22% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 068.14 | +0.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.08 | +4.27% | 0 | 0 | ||||||||||
EB NTX TL01 | 169.93 | +1.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | +1.66% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.54 | +1.48% | 0 | 0 | ||||||||||
EB RBI TL01 | 44.10 | +2.56% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.89 | -3.15% | 0 | 0 | ||||||||||
EB SIL BC03 | 973.30 | -0.35% | 0 | 0 | ||||||||||
EB DAX TS7 | 966.48 | -0.99% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.72 | -0.55% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.84 | -3.82% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.38 | +0.10% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.47 | -0.29% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.52 | -0.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.50 | -0.32% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | +1.50% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 55.05 | +0.86% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 146.92 | +0.27% | 0 | 0 | ||||||||||
EB DAX TL12 | 711.61 | +0.62% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.34 | +2.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.29 | +0.20% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | +0.26% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 3.79 | -38.37% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.38 | +5.28% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.20 | +4.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.08 | +0.07% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.66 | +0.53% | 0 | 0 | ||||||||||
EB VOW TL01 | 251.90 | -2.15% | 0 | 0 | ||||||||||
EB WTI TL12 | 554.90 | +1.36% | 0 | 0 | ||||||||||
EB WTI TL13 | 662.88 | +1.10% | 0 | 0 | ||||||||||
EB WTI TS09 | 235.97 | -3.66% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 282.31 | -0.93% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 096.34 | -1.05% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
EPH 3,50/20 | 101.50 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 3.70 | -29.52% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.58 | +3.47% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | -4.08% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB