Nejnižší kurz, Burza Praha dne 18.1.2018
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
Poehled kurzu cenných papíru - 18.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 3.70 | -29.52% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 3.79 | -38.37% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.38 | +0.10% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.45 | -4.57% | 54 750 | 5 000 | ||||||||||
EB DBK TL02 | 10.84 | -3.82% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.05 | +1.66% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.25 | +0.26% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.58 | +3.47% | 0 | 0 | ||||||||||
EB CBK TL01 | 18.58 | -3.48% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.53 | +10.65% | 27 342 | 1 400 | ||||||||||
EB DBK TL01 | 19.72 | -0.55% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.89 | -3.15% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.01 | +22.29% | 20 212 | 962 | ||||||||||
EB IFX TL01 | 21.22 | +14.89% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | -4.08% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.66 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.00 | +1.83% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | +6.31% | 35 532 | 1 400 | ||||||||||
EB UNIP TL01 | 25.29 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.08 | +4.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.24 | +1.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.47 | -0.29% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | +1.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.08 | +0.07% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 44.10 | +2.56% | 0 | 0 | ||||||||||
EB LHA TL01 | 49.63 | -3.22% | 0 | 0 | ||||||||||
EB DAI TL01 | 55.05 | +0.86% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.50 | -0.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.90 | -7.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.52 | -0.31% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.38 | +5.28% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.54 | +1.48% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.20 | +4.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.95 | +0.66% | 78 829 235 | 942 985 | 83.70 | +0.96% | 644 455 | 7 714 | ||||||
RUSTONKA 0,00/21 | 87.50 | +2.34% | 210 000 | 8 | ||||||||||
EB ADIDAS TS02 | 87.80 | -4.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 90.27 | -1.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.34 | +2.94% | 0 | 0 | ||||||||||
STOCK | 91.00 | +9.64% | 38 304 384 | 429 596 | 90.20 | +8.80% | 2 233 852 | 25 223 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 97.85 | -1.93% | 979 | 10 | ||||||||||
CETV | 98.00 | +0.10% | 4 180 347 | 42 608 | 99.00 | 0.00% | 123 730 | 1 250 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB