Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2018 23.1.2018 22.1.2018 19.1.2018 18.1.2018 |
| Poehled kurzu cenných papíru - 18.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL06 | 3.79 | -38.37% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 3.70 | -29.52% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.90 | -7.67% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.45 | -4.57% | 54 750 | 5 000 | ||||||||||
| EB GBPCZK TS04 | 21.89 | -4.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 87.80 | -4.02% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.84 | -3.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 235.97 | -3.66% | 0 | 0 | ||||||||||
| EB CBK TL01 | 18.58 | -3.48% | 0 | 0 | ||||||||||
| EB LHA TL01 | 49.63 | -3.22% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.89 | -3.15% | 0 | 0 | ||||||||||
| EB GLD TL9 | 556.26 | -3.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 251.90 | -2.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.85 | -1.93% | 979 | 10 | ||||||||||
| EB WTI TS8 | 1 096.34 | -1.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 90.27 | -1.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 966.48 | -0.99% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 895.19 | -0.95% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 282.31 | -0.93% | 0 | 0 | ||||||||||
| TOMA | 1 230.00 | -0.81% | 123 000 | 100 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB LHA BC01 | 1 035.89 | -0.63% | 0 | 0 | ||||||||||
| VIG | 718.00 | -0.62% | 4 670 042 | 6 517 | 711.00 | -1.25% | 104 170 | 145 | ||||||
| EB GLD IC2 | 2 761.76 | -0.59% | 8 285 | 3 | ||||||||||
| EB DBK TL01 | 19.72 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC03 | 973.30 | -0.35% | 0 | 0 | ||||||||||
| EB EGB TL7 | 56.50 | -0.32% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.52 | -0.31% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.47 | -0.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 931.00 | -0.21% | 98 369 079 | 105 740 | 932.50 | +0.16% | 268 815 | 288 | ||||||
| O2 C.R. | 275.50 | -0.18% | 20 917 073 | 76 049 | 277.50 | +0.54% | 216 318 | 784 | ||||||
| ERSTE GROUP BANK A | 997.20 | -0.12% | 17 745 988 | 17 838 | 994.60 | -0.28% | 3 978 | 4 | ||||||
| EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| E4U | 116.00 | 0.00% | 0 | 0 | 118.00 | +8.25% | 1 180 | 10 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
