Nejnižší kurz, Burza Praha dne 18.1.2021
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
Poehled kurzu cenných papíru - 18.1.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.72 | +1.87% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.80 | +0.59% | 0 | 0 | ||||||||||
EB EGB TS12 | 7.53 | -16.70% | 0 | 0 | ||||||||||
EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.16 | +1.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.86 | -1.59% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.98 | +0.76% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.56 | -6.22% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.12 | -1.85% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.52 | +2.57% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.65 | +4.76% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 27.37 | +1.90% | 0 | 0 | ||||||||||
EB EGB TS10 | 27.59 | -5.38% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.75 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL11 | 28.72 | -0.07% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.88 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.51 | +1.83% | 0 | 0 | ||||||||||
EB EGB TL10 | 30.42 | +4.72% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.02 | -1.59% | 0 | 0 | ||||||||||
EB MONET TS03 | 31.07 | +0.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 31.13 | -0.83% | 0 | 0 | ||||||||||
EB KOM TL09 | 33.06 | +0.85% | 0 | 0 | ||||||||||
EB MONET TL04 | 33.38 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.89 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS02 | 36.99 | -3.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.54 | -0.03% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.41 | -3.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.69 | +3.62% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 40.81 | +5.84% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.48 | -3.65% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.96 | +1.17% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 45.59 | +2.45% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 49.84 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 54.71 | -2.41% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 61.43 | +3.75% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
EB SAP TL01 | 65.46 | -1.06% | 0 | 0 | ||||||||||
EMAN | 67.00 | 0.00% | 0 | 0 | 70.00 | +4.47% | 38 150 | 545 | ||||||
MONETA MONEY BANK | 71.30 | +0.56% | 83 294 749 | 1 173 631 | 71.40 | -0.13% | 2 610 840 | 36 688 | ||||||
SAVARIN 0,00/26 | 71.39 | +0.01% | 86 203 425 | 2 415 | ||||||||||
JTRE FIN.3 0,00/24 | 78.45 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB