Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2021
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 22.1.2021 21.1.2021 20.1.2021 19.1.2021 18.1.2021 |
| Poehled kurzu cenných papíru - 18.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 61.70 | -38.73% | 13 040 | 150 | ||||||||||
| EB OMV TS04 | 7.55 | -21.19% | 17 608 | 1 900 | ||||||||||
| RMS MEZZANINE | 0.61 | -19.74% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB EGB TS12 | 7.53 | -16.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.56 | -6.22% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.80 | -6.01% | 35 122 | 240 | ||||||||||
| EB DAX TS7 | 409.64 | -5.97% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.59 | -5.38% | 0 | 0 | ||||||||||
| EB OMV TS03 | 51.22 | -4.03% | 10 798 | 200 | ||||||||||
| EB CBK TS05 | 8.39 | -4.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 36.99 | -3.82% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.48 | -3.65% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.41 | -3.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 54.71 | -2.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.75 | -2.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.12 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.02 | -1.59% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.86 | -1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 79.78 | -1.51% | 0 | 0 | ||||||||||
| NOKIA CORP. | 86.80 | -1.36% | 92 531 | 1 062 | 88.00 | +1.14% | 98 634 | 1 120 | ||||||
| EB DBK TS03 | 20.78 | -1.19% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 146.33 | -1.17% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.52 | -1.14% | 0 | 0 | ||||||||||
| EB SAP TL01 | 65.46 | -1.06% | 0 | 0 | ||||||||||
| AVAST | 156.25 | -1.01% | 16 374 125 | 103 825 | 157.20 | -0.19% | 1 441 976 | 9 151 | ||||||
| VIG | 570.00 | -0.87% | 570 077 | 1 001 | 573.00 | +0.52% | 130 393 | 230 | ||||||
| EB KOM TS03 | 31.13 | -0.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.92 | -0.78% | 0 | 0 | ||||||||||
| O2 C.R. | 258.00 | -0.77% | 2 786 065 | 10 749 | 259.00 | -0.38% | 273 993 | 1 054 | ||||||
| EB VOW TL04 | 212.69 | -0.76% | 0 | 0 | ||||||||||
| E.ON | 231.40 | -0.69% | 79 762 | 345 | ||||||||||
| EB MONET TL04 | 33.38 | -0.68% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | -0.48% | 20 806 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | -0.48% | 9 047 000 | 3 | ||||||||||
| ČEZ | 540.00 | -0.37% | 63 489 283 | 117 357 | 544.00 | 0.00% | 1 955 794 | 3 615 | ||||||
| EB GOLD TS10 | 751.71 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TL21 | 479.49 | -0.27% | 0 | 0 | ||||||||||
| EB GLD TL10 | 891.39 | -0.26% | 448 990 | 500 | ||||||||||
| EB WTI TL20 | 677.70 | -0.18% | 0 | 0 | ||||||||||
| EB WTI TL19 | 788.04 | -0.15% | 0 | 0 | ||||||||||
| EB SAP TS03 | 158.13 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 759.01 | -0.09% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 128.81 | -0.09% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 28.72 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 328.94 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 566.99 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 389.59 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS12 | 856.64 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS14 | 661.13 | -0.04% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 102.95 | -0.04% | 185 835 | 18 | ||||||||||
| EB CEZ TL09 | 37.54 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 33.89 | -0.03% | 0 | 0 | ||||||||||
| EB WTI TS15 | 532.12 | -0.03% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.01% | 2 036 251 | 195 | ||||||||||
| EB CBK TL04 | 4.92 | 0.00% | 49 200 | 10 000 | ||||||||||
| EB DAX TL17 | 608.94 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS06 | 2.94 | 0.00% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 19 898 | 201 | 99.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 393.90 | -0.56% | 39 385 | 100 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
