Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
| Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
| EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
| EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
| EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
| EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 023.97 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.98 | +1.10% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.11 | +1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
| EB GLD IC2 | 3 906.91 | +0.09% | 0 | 0 | ||||||||||
| EB GLD TL10 | 716.88 | -0.67% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 191.04 | -0.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 677.20 | +1.19% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 58.23 | -2.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.43 | +2.64% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 67.51 | -2.22% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 47.77 | -3.06% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.25 | +9.80% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.50 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 60.83 | -0.33% | 0 | 0 | ||||||||||
| EB KOM TL10 | 44.16 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
| EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.76 | +1.18% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.40 | -0.88% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
| EB NG TL02 | 37.14 | +1.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.07 | +2.24% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.35 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 10.51 | +5.84% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.54 | -1.99% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
| EB S&P 500 TL02 | 355.43 | -3.76% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 92.05 | +19.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
| EB SAP TS03 | 86.02 | +4.22% | 0 | 0 | ||||||||||
| EB SIL IC02 | 503.57 | +1.99% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 207.83 | +4.61% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
| EB SILVER TS09 | 162.95 | -4.92% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.89 | +1.46% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 159.61 | -0.72% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 194.40 | +0.41% | 0 | 0 | ||||||||||
| EB VOW TL04 | 301.85 | -0.44% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
| EB WTI PC04 | 1 859.05 | +1.44% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 534.06 | +1.80% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 421.28 | +1.92% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 218.73 | +2.21% | 0 | 0 | ||||||||||
| EB WTI TL22 | 876.53 | +3.01% | 0 | 0 | ||||||||||
| EB WTI TL23 | 604.20 | +4.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
