Největší počet převedených cenných papírů, Burza Praha dne 18.1.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 1 116 693 | 971 037 | ||||||||||
ČEZ | 813.00 | +0.25% | 178 352 900 | 219 800 | 814.00 | 0.00% | 2 952 592 | 3 626 | ||||||
ERSTE GROUP BANK A | 1 099.00 | +0.96% | 165 376 237 | 150 296 | 1 098.50 | +1.15% | 7 539 853 | 6 854 | ||||||
AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
COLT CZ GROUP SE | 530.00 | +3.11% | 41 096 378 | 77 331 | 538.00 | +4.26% | 2 643 844 | 4 943 | ||||||
KOMERČNÍ BANKA | 982.00 | +0.10% | 57 839 956 | 58 951 | 981.00 | -0.66% | 614 307 | 625 | ||||||
O2 C.R. | 269.00 | 0.00% | 11 117 470 | 41 373 | 269.00 | 0.00% | 139 889 | 521 | ||||||
PHOTON ENERGY | 39.40 | +1.03% | 221 256 | 5 595 | ||||||||||
EB CEZ TL12 | 47.57 | +0.21% | 237 850 | 5 000 | ||||||||||
EB CEZ TL13 | 16.30 | +0.62% | 77 110 | 4 600 | ||||||||||
KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
VIG | 651.00 | +0.46% | 1 902 352 | 2 925 | 650.00 | +1.16% | 363 715 | 560 | ||||||
EB WTI IC03 | 1 250.06 | +1.45% | 2 543 692 | 2 040 | ||||||||||
EB EURCZK TS20 | 16.78 | +2.25% | 34 640 | 2 000 | ||||||||||
EMAN | 156.00 | +0.65% | 312 000 | 2 000 | 158.00 | -0.62% | 68 380 | 430 | ||||||
NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
EB SILVER TL10 | 116.54 | +8.33% | 87 006 | 800 | ||||||||||
PHILIP MORRIS ČR A | 16 760.00 | +0.48% | 11 596 360 | 693 | 16 760.00 | +0.12% | 517 560 | 31 | ||||||
EB ADIDAS TL04 | 102.60 | +10.36% | 47 944 | 550 | ||||||||||
EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
PRIMOCO UAV SE | 280.00 | +3.70% | 112 000 | 400 | ||||||||||
ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 3 022 698 | 309 | ||||||||||
FIXED.ZONE | 360.00 | +1.69% | 108 000 | 300 | 362.00 | +0.55% | 102 084 | 283 | ||||||
TMR | 750.00 | 0.00% | 214 125 | 285 | ||||||||||
UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
SHELL | 541.70 | +1.67% | 104 269 | 191 | ||||||||||
JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
PILULKA LÉKÁRNY | 1 765.00 | +0.57% | 229 450 | 130 | 1 780.00 | -0.28% | 26 725 | 15 | ||||||
E4U | 118.00 | 0.00% | 11 503 | 100 | 118.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 1 009 250 | 99 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
SAZKA GR. 5,20/24 | 99.99 | +1.98% | 203 360 | 20 | ||||||||||
E.ON | 299.50 | +2.13% | 4 493 | 15 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 100 805 | 10 | ||||||||||
DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
MOL | 181.40 | 0.00% | 181 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 29 440 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 326.48 | +3.13% | 0 | 0 | ||||||||||
EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 82.61 | +1.32% | 0 | 0 | ||||||||||
EB EGB TL12 | 29.32 | +4.05% | 0 | 0 | ||||||||||
EB EGB TL11 | 52.49 | +2.16% | 0 | 0 | ||||||||||
EB EGB TL10 | 74.70 | +1.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.58 | +1.40% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
EB DAX TS16 | 506.88 | +6.29% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB