Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
24.1.2022 21.1.2022 20.1.2022 19.1.2022 18.1.2022 |
Poehled kurzu cenných papíru - 18.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS04 | 16.90 | -24.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 8.00 | -19.19% | 1 390 | 150 | ||||||||||
EB EGB TS13 | 7.37 | -14.10% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.31 | -8.89% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 6.22 | -5.61% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 244.63 | -5.46% | 7 426 | 30 | ||||||||||
EB SILVER TS09 | 162.95 | -4.92% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | -4.88% | 484 322 | 50 | ||||||||||
EB WTI TS8 | 540.92 | -4.12% | 277 565 | 517 | ||||||||||
EB S&P 500 TL02 | 355.43 | -3.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 102.83 | -3.42% | 10 048 | 100 | ||||||||||
EB RBI TL04 | 18.53 | -3.19% | 0 | 0 | ||||||||||
EB DAX TL17 | 968.79 | -3.14% | 0 | 0 | ||||||||||
EB WTI TS7 | 711.55 | -3.11% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 47.77 | -3.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 358.69 | -2.89% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.95 | -2.63% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 58.23 | -2.33% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 67.51 | -2.22% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 519.98 | -2.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 72.54 | -1.99% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 27.11 | -1.85% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.43 | -1.79% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 025.44 | -1.59% | 0 | 0 | ||||||||||
CTP | 446.00 | -1.55% | 803 762 | 1 815 | ||||||||||
DEUTSCHE BANK AG | 293.50 | -1.54% | 1 481 | 5 | 291.00 | -2.08% | 68 333 | 233 | ||||||
LIB. O. M. 5,30/23 | 96.00 | -1.53% | 389 123 | 40 | ||||||||||
EB RBI TL03 | 44.35 | -1.40% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.29 | -1.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.58 | -1.07% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 106.00 | -1.03% | 530 000 | 5 | ||||||||||
MONETA MONEY BANK | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 40 950 | 39 | ||||||||||
UNILEVER | 1 070.00 | -0.93% | 245 780 | 231 | ||||||||||
EB DBK TL07 | 20.23 | -0.88% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.40 | -0.88% | 0 | 0 | ||||||||||
EB KOM TL11 | 24.20 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS12 | 18.75 | -0.79% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 159.61 | -0.72% | 0 | 0 | ||||||||||
EB GLD TL10 | 716.88 | -0.67% | 0 | 0 | ||||||||||
KOFOLA CS | 320.00 | -0.62% | 979 164 | 3 050 | 324.00 | 0.00% | 190 743 | 590 | ||||||
EB KOM TL10 | 44.16 | -0.45% | 0 | 0 | ||||||||||
EB VOW TL04 | 301.85 | -0.44% | 0 | 0 | ||||||||||
EB KOM TL09 | 60.83 | -0.33% | 0 | 0 | ||||||||||
NOKIA CORP. | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
AVAST | 176.00 | -0.28% | 21 091 291 | 120 147 | 175.70 | -0.67% | 445 944 | 2 534 | ||||||
EB AVAST TL03 | 8.49 | -0.24% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 191.04 | -0.24% | 0 | 0 | ||||||||||
ORLEN | 444.50 | -0.22% | 9 779 | 22 | ||||||||||
EB ES50 BC06 | 1 023.97 | -0.21% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 393.35 | -0.09% | 334 726 | 857 | 400.00 | -0.87% | 240 277 | 600 | ||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB