Největší objemy, Burza Praha dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 332.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.45 | -0.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.93 | -1.61% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 72.64 | -2.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.55 | -0.15% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.91 | +0.32% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.31 | -0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.76 | -1.52% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.70 | +1.49% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.23 | +1.58% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.90 | +1.27% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.25 | -0.29% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.65 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 327.35 | +1.56% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 263.87 | +1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 206.52 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| EB S&P TS05 | 139.90 | -2.69% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 027.27 | +0.66% | 0 | 0 | ||||||||||
| EB SAP TL03 | 172.80 | +4.17% | 0 | 0 | ||||||||||
| EB SIL IC02 | 510.42 | -0.20% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
