Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.06 | +6.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 180.00 | 0.00% | 0 | 0 | 174.00 | -0.57% | 115 443 | 662 | ||||||
| FIO BANKA 5,00/27 | 9 995.00 | +0.05% | 329 956 | 33 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 130.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
| FAGRON | 272.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 146.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 288.00 | -1.05% | 0 | 0 | ||||||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 8,00/27 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 66.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 628.57 | -5.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 002.13 | -3.17% | 0 | 0 | ||||||||||
| EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
| EB WTI TL23 | 639.74 | +5.92% | 0 | 0 | ||||||||||
| EB WTI TL22 | 946.87 | +3.99% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 923.32 | +2.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
| EB VOW TL04 | 161.70 | +1.49% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.76 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 301.31 | -0.50% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.90 | +1.27% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.23 | +1.58% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
| EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
| EB SIL IC02 | 510.42 | -0.20% | 0 | 0 | ||||||||||
| EB SAP TL03 | 172.80 | +4.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 027.27 | +0.66% | 0 | 0 | ||||||||||
| EB S&P TS05 | 139.90 | -2.69% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 206.52 | +2.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 263.87 | +1.88% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 327.35 | +1.56% | 0 | 0 | ||||||||||
| EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
| EB RWE TS03 | 35.65 | -0.92% | 0 | 0 | ||||||||||
| EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
| EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.25 | -0.29% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
