Nejvyšší kurz, Burza Praha dne 18.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
EMAN | 66.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
EB MONET TL04 | 65.55 | -0.15% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 43.03 | -1.13% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
EB OMV TS05 | 38.25 | -0.29% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
EB RWE TS03 | 35.65 | -0.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
EB LHA TS02 | 24.45 | -0.69% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB