Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
| BORUSSIA DORTMUND | 122.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| CITY HF III VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 8,60/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| EB GLD TL10 | 630.87 | +0.07% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 183.32 | +0.08% | 372 | 2 | ||||||||||
| EB ADIDAS TS05 | 564.19 | +0.23% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 373.01 | +0.24% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||||
| EB GLD IC2 | 4 595.41 | +0.30% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.70 | +0.31% | 0 | 0 | ||||||||||
| EB NG TS03 | 231.91 | +0.32% | 0 | 0 | ||||||||||
| ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
| KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
| EB GLD TL9 | 1 268.14 | +0.44% | 0 | 0 | ||||||||||
| VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
| EB GOLD TS11 | 493.11 | +0.49% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| EB S&P500 PC01 | 1 027.27 | +0.66% | 0 | 0 | ||||||||||
| ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
| EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
| CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
| TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
| HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
| CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
| RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
| EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 949.18 | +1.25% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 240.90 | +1.27% | 0 | 0 | ||||||||||
| EB VOW TL04 | 161.70 | +1.49% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 327.35 | +1.56% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 184.23 | +1.58% | 0 | 0 | ||||||||||
| E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
| PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
| EB BMW TL03 | 157.73 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
| EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
