Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS06 | 373.01 | +0.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 156.70 | +0.31% | 0 | 0 | ||||||||||
| EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.73 | +1.64% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.39 | +2.76% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
| EB CEZ TL11 | 83.52 | -1.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
| EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 949.18 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 120.04 | +2.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 575.13 | +3.01% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 116.49 | +4.22% | 0 | 0 | ||||||||||
| EB DAX TS17 | 551.10 | -7.08% | 0 | 0 | ||||||||||
| EB DAX TS18 | 231.19 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 165.17 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.40 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 7.26 | +7.08% | 0 | 0 | ||||||||||
| EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.03 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
| EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 595.41 | +0.30% | 0 | 0 | ||||||||||
| EB GLD TL10 | 630.87 | +0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 268.14 | +0.44% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 493.11 | +0.49% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
| EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 24.45 | -0.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS06 | 7.93 | -1.61% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
| EB MERCEDES TS01 | 72.64 | -2.05% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.55 | -0.15% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| EB NG TS03 | 231.91 | +0.32% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
