Nejnižší kurz, Burza Praha dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
| EB RWE TS03 | 35.65 | -0.92% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
| EB OMV TS05 | 38.25 | -0.29% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
| EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
| EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.03 | -1.13% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
| EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 54.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
| EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.55 | -0.15% | 0 | 0 | ||||||||||
| EMAN | 66.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 72.64 | -2.05% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 75.50 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
| EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
| SAVARIN 0,00/26 | 82.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.52 | -1.94% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 85.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| J&T BK 6,50% PERP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 90.39 | +2.76% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| JTGF XI. 4,90/26 | 92.48 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
| PALE F. F. 5,75/26 | 94.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T FG 7,5% PERP | 95.80 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
