Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
JTFG X 4,75/24 | 97.00 | 0.00% | 2 913 167 | 1 | ||||||||||
EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
EB ADIDAS TL05 | 183.32 | +0.08% | 372 | 2 | ||||||||||
M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
SAB FINANCE | 1 060.00 | -0.93% | 5 300 | 5 | ||||||||||
EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
VERBUND | 1 909.50 | -0.29% | 19 095 | 10 | ||||||||||
MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
OMV | 943.40 | -0.06% | 20 799 | 22 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||||
GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
PRIMOCO UAV SE | 980.00 | 0.00% | 2 020 915 | 2 046 | ||||||||||
CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB