Největší počet převedených cenných papírů, Burza Praha dne 18.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.50 | 0.00% | 22 540 295 | 15 026 863 | ||||||||||
J&T ARCH INV EUR H | 1.37 | 0.00% | 562 556 | 410 625 | ||||||||||
ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||||
MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
KOMERČNÍ BANKA | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||||
ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
COLT CZ GROUP SE | 597.00 | -1.32% | 5 441 296 | 9 094 | 600.00 | -0.99% | 901 194 | 1 504 | ||||||
EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
PRIMOCO UAV SE | 980.00 | 0.00% | 2 020 915 | 2 046 | ||||||||||
KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
ORLEN | 334.40 | +0.66% | 346 062 | 1 038 | ||||||||||
VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 | ||||||
EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||||
EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||||
GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||||
JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
ATS | 582.00 | +0.34% | 113 450 | 195 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
JTPEG C.F. 0,00/27 | 78.23 | +0.06% | 77 448 | 99 | ||||||||||
RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
J&TEF CZ V 8,50/27 | 103.50 | 0.00% | 727 723 | 68 | ||||||||||
EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 241 319 | 24 | ||||||||||
OMV | 943.40 | -0.06% | 20 799 | 22 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 800 | 20 | ||||||||||
ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
HEUREKA 5,25/25 | 97.00 | 0.00% | 96 679 | 10 | ||||||||||
PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB