Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
| Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 2.76 | -29.95% | 17 000 | 5 000 | ||||||||||
| EB EURCZK TS21 | 2.87 | -14.33% | 10 860 | 3 000 | ||||||||||
| EB INFINEON TS05 | 25.36 | -11.17% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 36.45 | -10.13% | 0 | 0 | ||||||||||
| EB CEZ TL14 | 14.47 | -8.76% | 89 587 | 6 180 | ||||||||||
| MOL | 156.00 | -7.69% | 1 716 | 11 | ||||||||||
| EB DAX TS17 | 551.10 | -7.08% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 72.29 | -5.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.40 | -5.24% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| EB CEZ TL13 | 30.81 | -5.08% | 166 691 | 5 305 | ||||||||||
| EB WTI TS22 | 628.57 | -5.06% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 16.59 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TS19 | 1 165.17 | -3.39% | 0 | 0 | ||||||||||
| FOOTSHOP | 86.00 | -3.37% | 860 | 10 | ||||||||||
| EB WTI TS21 | 1 002.13 | -3.17% | 0 | 0 | ||||||||||
| EB EGB TS14 | 21.75 | -2.90% | 0 | 0 | ||||||||||
| EB BMW TS07 | 71.42 | -2.87% | 0 | 0 | ||||||||||
| EB S&P TS05 | 139.90 | -2.69% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.35 | -2.48% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 69.01 | -2.34% | 142 | 2 | ||||||||||
| EB RBI TS02 | 22.20 | -2.12% | 0 | 0 | ||||||||||
| NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||||
| EB MERCEDES TS01 | 72.64 | -2.05% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 106.87 | -1.95% | 52 460 | 500 | ||||||||||
| EB CEZ TL11 | 83.52 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.20 | -1.92% | 0 | 0 | ||||||||||
| GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS20 | 25.05 | -1.88% | 148 944 | 5 800 | ||||||||||
| KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
| ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||||
| mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||||
| EB LUFTHANSA TS06 | 7.93 | -1.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 38.27 | -1.57% | 0 | 0 | ||||||||||
| EB DAX TS18 | 231.19 | -1.55% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 31.65 | -1.52% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 119.76 | -1.52% | 0 | 0 | ||||||||||
| JTPEG F.CZ 8,00/28 | 101.00 | -1.44% | 3 724 622 | 365 | ||||||||||
| EB RWE TS04 | 25.21 | -1.37% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.62 | -1.36% | 29 554 | 200 | ||||||||||
| COLT CZ GROUP SE | 597.00 | -1.32% | 5 441 296 | 9 094 | 600.00 | -0.99% | 901 194 | 1 504 | ||||||
| M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||||
| EB EURCZK TS18 | 43.03 | -1.13% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | -0.93% | 5 300 | 5 | ||||||||||
| EB RWE TS03 | 35.65 | -0.92% | 0 | 0 | ||||||||||
| GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||||
| WAG PAYMENT | 27.20 | -0.73% | 680 | 25 | ||||||||||
| EB LHA TS02 | 24.45 | -0.69% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 92.00 | -0.65% | 552 000 | 60 | ||||||||||
| MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
| EB VOLKSWAGEN TS06 | 301.31 | -0.50% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.50 | -0.47% | 206 500 | 20 | ||||||||||
| EB EURUSD TL07 | 16.68 | -0.42% | 4 233 | 250 | ||||||||||
| EB MONETA TL05 | 30.16 | -0.33% | 978 | 32 | ||||||||||
| EB OMV TS05 | 38.25 | -0.29% | 0 | 0 | ||||||||||
| VERBUND | 1 909.50 | -0.29% | 19 095 | 10 | ||||||||||
| DR. MAX 8,50/28 | 105.75 | -0.24% | 1 820 841 | 171 | ||||||||||
| E.ON | 308.20 | -0.21% | 8 928 | 29 | ||||||||||
| EB SIL IC02 | 510.42 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 65.55 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
