Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB INFINEON TL04 | 31.95 | +11.56% | 0 | 0 | ||||||||||
EB WTI TL25 | 345.28 | +11.37% | 100 693 | 292 | ||||||||||
EB CBK TL04 | 17.74 | +7.38% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 7.26 | +7.08% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 54.12 | +6.62% | 0 | 0 | ||||||||||
EB CEZ TS15 | 28.60 | +6.12% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | +6.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 639.74 | +5.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 35.07 | +5.09% | 281 | 8 | ||||||||||
EB CEZ TS14 | 36.45 | +4.74% | 363 250 | 10 000 | ||||||||||
EB DAX TL18 | 1 116.49 | +4.22% | 0 | 0 | ||||||||||
EB SAP TL03 | 172.80 | +4.17% | 0 | 0 | ||||||||||
EB WTI TL22 | 946.87 | +3.99% | 0 | 0 | ||||||||||
EB BASF TL01 | 19.94 | +3.75% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 63.18 | +3.61% | 3 838 | 60 | ||||||||||
EB EURCZK TL12 | 15.47 | +3.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 16.51 | +3.19% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 53.01 | +3.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 575.13 | +3.01% | 0 | 0 | ||||||||||
EB BMW TL05 | 90.39 | +2.76% | 0 | 0 | ||||||||||
EB KOM TL12 | 26.11 | +2.75% | 262 | 10 | ||||||||||
EB DBK TL07 | 20.61 | +2.59% | 0 | 0 | ||||||||||
PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||||
JTGF XV. 8,125/28 | 103.99 | +2.45% | 1 272 575 | 121 | ||||||||||
EB RWE TL03 | 18.24 | +2.41% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.74 | +2.36% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 206.52 | +2.35% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 120.04 | +2.27% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 293.07 | +2.20% | 443 618 | 345 | ||||||||||
EB WTI PC04 | 1 923.32 | +2.20% | 0 | 0 | ||||||||||
RBI | 488.00 | +2.16% | 34 801 | 72 | ||||||||||
EB RBI TL03 | 29.44 | +2.08% | 0 | 0 | ||||||||||
EB S&P 500 TL03 | 263.87 | +1.88% | 0 | 0 | ||||||||||
EB EGB TL14 | 40.78 | +1.87% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.59 | +1.86% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 103.40 | +1.86% | 103 400 | 1 | ||||||||||
EB KOM TL09 | 45.37 | +1.70% | 0 | 0 | ||||||||||
EB BMW TL03 | 157.73 | +1.64% | 0 | 0 | ||||||||||
PHOTON ENERGY | 49.80 | +1.63% | 111 090 | 2 238 | ||||||||||
E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||||
EB SILVER TS09 | 184.23 | +1.58% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 327.35 | +1.56% | 0 | 0 | ||||||||||
EB VOW TL04 | 161.70 | +1.49% | 0 | 0 | ||||||||||
EB EGB TL10 | 62.93 | +1.27% | 0 | 0 | ||||||||||
EB SILVER TS11 | 240.90 | +1.27% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 949.18 | +1.25% | 0 | 0 | ||||||||||
EB EGB TL5 | 71.82 | +1.13% | 0 | 0 | ||||||||||
RWE | 918.60 | +1.09% | 133 232 | 145 | ||||||||||
DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||||
CSG 8,00/28 | 106.99 | +0.93% | 53 695 | 5 | ||||||||||
HARDWARIO | 11.50 | +0.88% | 50 426 | 4 420 | ||||||||||
TMR | 590.00 | +0.85% | 17 700 | 30 | ||||||||||
CTP | 382.20 | +0.84% | 843 756 | 2 206 | ||||||||||
ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||||
EB RWE TL01 | 78.11 | +0.74% | 0 | 0 | ||||||||||
EPH 4,50/25 | 96.00 | +0.73% | 3 053 719 | 315 | ||||||||||
EB LUFTHANSA TS05 | 29.81 | +0.71% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.01 | +0.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 39.84 | +0.66% | 4 033 | 100 | ||||||||||
EB S&P500 PC01 | 1 027.27 | +0.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB