Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.1.2024
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.1.2024 23.1.2024 22.1.2024 19.1.2024 18.1.2024 |
Poehled kurzu cenných papíru - 18.1.2024 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bezvavlasy | 730.00 | 0.00% | 135 050 | 185 | 730.00 | 0.00% | 0 | 0 | ||||
COLT CZ GROUP SE | 597.00 | -1.32% | 5 441 296 | 9 094 | 600.00 | -0.99% | 901 194 | 1 504 | ||||
ČEZ | 907.00 | -1.73% | 360 702 193 | 394 149 | 918.00 | -1.82% | 14 672 579 | 15 934 | ||||
DEUTSCHE BANK AG | 291.60 | 0.00% | 0 | 0 | 295.00 | +1.72% | 132 733 | 450 | ||||
DEUTSCHE TELEKOM | 568.00 | +0.94% | 17 608 | 31 | 561.10 | 0.00% | 0 | 0 | ||||
E4U | 188.00 | +1.62% | 752 | 4 | 188.00 | 0.00% | 1 880 | 10 | ||||
EMAN | 66.50 | 0.00% | 0 | 0 | 69.50 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 954.60 | +0.77% | 20 978 438 | 21 994 | 950.60 | +0.49% | 573 397 | 603 | ||||
FIXED.ZONE | 180.00 | 0.00% | 0 | 0 | 174.00 | -0.57% | 115 443 | 662 | ||||
GEN DIGITAL | 515.00 | -1.90% | 236 597 | 465 | 529.00 | 0.00% | 0 | 0 | ||||
GEVORKYAN | 270.00 | -0.74% | 46 810 | 174 | 270.00 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||
KOFOLA CS | 277.00 | +0.36% | 143 798 | 520 | 275.00 | -0.72% | 96 949 | 352 | ||||
KOMERČNÍ BANKA | 734.00 | +0.27% | 59 589 668 | 80 933 | 739.00 | +0.82% | 941 409 | 1 276 | ||||
M&T 1997 | 30 400.00 | -1.30% | 91 800 | 3 | 33 000.00 | 0.00% | 0 | 0 | ||||
mmcité a.s. | 234.00 | -1.68% | 254 920 | 1 089 | 230.00 | -3.36% | 62 394 | 263 | ||||
MONETA MONEY BANK | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||
NOKIA CORP. | 77.37 | -2.06% | 20 148 | 260 | 76.80 | -0.38% | 12 156 | 158 | ||||
PHILIP MORRIS ČR A | 16 000.00 | -0.12% | 6 218 520 | 388 | 16 120.00 | +0.12% | 450 920 | 28 | ||||
PILULKA LÉKÁRNY | 264.00 | 0.00% | 132 409 | 497 | 262.00 | 0.00% | 59 288 | 224 | ||||
PRABOS PLUS | 238.00 | +2.59% | 2 380 | 10 | 230.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1.75 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||
VIG | 654.00 | +0.46% | 667 875 | 1 032 | 650.00 | +0.30% | 195 000 | 300 |
Názory v tématickém okruhu Akcie v ČR
22.07. 11:53 ČEZ pro autisty vyšlapal peníze a možná (pavelpetr, Akcie ČEZ)
22.07. 11:27 Admine (Mono, Akcie ČEZ)
22.07. 11:17 Admine (pavelpetr, Akcie ČEZ)
22.07. 11:15 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 11:08 ... to vyhráváme (Mono, Akcie ČEZ)
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB