Nejnižší kurz, Burza Praha dne 18.10.1996
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 24.10.1996 23.10.1996 22.10.1996 21.10.1996 18.10.1996 |
| Poehled kurzu cenných papíru - 18.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | -1.66% | 0 | 0 | |||||||
| BMT | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 0 | 0 | 22.00 | +1.24% | 396 | 18 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | +3.44% | 0 | 0 | |||||||
| ICOM REALITY | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 22.81 | -4.99% | 0 | 0 | 24.00 | -5.64% | 23 125 | 961 | ||||||
| LABENA KR.BŘEZNO | 22.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | +8.10% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 23.00 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| PERFEKTA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 23.03 | 0.00% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.28 | 0.00% | 0 | 0 | 26.10 | -6.78% | 13 833 | 530 | ||||||
| CUKR. PROSENICE | 23.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 23.83 | 0.00% | 0 | 0 | -0.96% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 24.00 | 0.00% | 0 | 0 | 25.00 | -3.77% | 2 650 | 102 | ||||||
| VENNUS | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 336 | 8 | ||||||
| AUTO MOTORS ÚSTÍ | 24.30 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| KLENOTY BRNO | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 24.70 | -5.00% | 0 | 0 | 22.50 | -0.44% | 405 | 18 | ||||||
| HARV.ZAHR.KAP.PF | 24.77 | 0.00% | 0 | 0 | 22.90 | -1.26% | 3 293 | 145 | ||||||
| VODOH.SP.OLOMOUC | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 25.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
| HARVARD.TELEKOM.PF | 25.23 | 0.00% | 0 | 0 | -2.75% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 25.37 | 0.00% | 0 | 0 | 20.40 | +0.99% | 1 428 | 70 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | -0.14% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 25.60 | 0.00% | 0 | 0 | 26.50 | +6.00% | 3 710 | 140 | ||||||
| HARV.CHEM.BIO PF | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
| ODĚVY HRADEC KRÁL. | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 26.42 | -4.99% | 0 | 0 | -2.48% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 26.58 | -4.96% | 28 706 | 1 080 | 25.00 | +4.23% | 7 266 | 281 | ||||||
| STAV.POD.JABLONEC | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | -0.97% | 4 819 | 139 | ||||||
| VOD.A KAN.CHRUDIM | 27.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 490 | 12 | ||||||
| PRŮMYSL KAMENE | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 27.08 | -4.98% | 0 | 0 | +4.72% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 27.35 | 0.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 27.60 | +2.22% | 11 592 | 420 | 27.40 | +2.91% | 87 130 | 3 080 | ||||||
| HARV.RŮST.II PF | 27.60 | +2.98% | 17 388 | 630 | 28.80 | +1.84% | 57 800 | 2 012 | ||||||
| HARV.DIVID.II PF | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| LIGRA STARÉ MĚSTO | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| PZ OSTRAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 28.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 3 120 | 80 | ||||||
| ZUD | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 28.15 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
| STAVBY BRNO | 28.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
